YouYou Foods Co., Ltd. Class A 603697
SSE · Çin · Dayanıksız Tüketim Malları
CNY 9,60+0,11 (+%1,16)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,60 | +%1,16 | CNY 9,50 | CNY 9,63 | CNY 9,45 | 5,17M |
| 2026-09-29 | CNY 9,49 | +%0,11 | CNY 9,39 | CNY 9,55 | CNY 9,26 | 5,76M |
| 2026-09-28 | CNY 9,48 | +%4,52 | CNY 9,03 | CNY 9,62 | CNY 9,03 | 10,25M |
| 2026-09-24 | CNY 9,07 | +%0,11 | CNY 9,06 | CNY 9,22 | CNY 8,97 | 3,94M |
| 2026-09-23 | CNY 9,06 | -%0,88 | CNY 9,11 | CNY 9,14 | CNY 8,97 | 4,70M |
| 2026-09-22 | CNY 9,14 | -%0,11 | CNY 9,15 | CNY 9,21 | CNY 9,07 | 4,10M |
| 2026-09-21 | CNY 9,15 | +%1,10 | CNY 9,08 | CNY 9,18 | CNY 8,96 | 4,07M |
| 2026-09-18 | CNY 9,05 | +%0,22 | CNY 9,05 | CNY 9,16 | CNY 9,02 | 3,70M |
| 2026-09-17 | CNY 9,03 | -%2,59 | CNY 9,19 | CNY 9,27 | CNY 8,99 | 5,34M |
| 2026-09-16 | CNY 9,27 | -%0,22 | CNY 9,25 | CNY 9,29 | CNY 9,12 | 3,19M |
| 2026-09-15 | CNY 9,29 | -%1,80 | CNY 9,42 | CNY 9,51 | CNY 9,24 | 2,73M |
| 2026-09-14 | CNY 9,46 | %0,00 | CNY 9,51 | CNY 9,70 | CNY 9,43 | 3,71M |
| 2026-09-11 | CNY 9,46 | -%5,59 | CNY 9,71 | CNY 9,83 | CNY 9,43 | 5,36M |
| 2026-09-10 | CNY 10,02 | -%1,47 | CNY 10,17 | CNY 10,21 | CNY 9,98 | 4,59M |
| 2026-09-09 | CNY 10,17 | -%0,20 | CNY 10,15 | CNY 10,28 | CNY 10,01 | 5,80M |
| 2026-09-08 | CNY 10,19 | +%2,00 | CNY 9,98 | CNY 10,24 | CNY 9,98 | 6,51M |
| 2026-09-07 | CNY 9,99 | +%0,60 | CNY 9,97 | CNY 10,07 | CNY 9,90 | 4,51M |
| 2026-09-04 | CNY 9,93 | +%3,12 | CNY 9,60 | CNY 10,03 | CNY 9,59 | 7,92M |
| 2026-09-03 | CNY 9,63 | +%0,42 | CNY 9,59 | CNY 9,79 | CNY 9,52 | 4,09M |
| 2026-09-02 | CNY 9,59 | -%0,10 | CNY 9,51 | CNY 9,72 | CNY 9,48 | 4,69M |
| 2026-09-01 | CNY 9,60 | +%2,13 | CNY 9,41 | CNY 9,66 | CNY 9,39 | 5,06M |
| 2026-08-31 | CNY 9,40 | -%1,67 | CNY 9,51 | CNY 9,56 | CNY 9,37 | 4,78M |
| 2026-08-28 | CNY 9,56 | +%1,16 | CNY 9,47 | CNY 9,62 | CNY 9,43 | 3,40M |
| 2026-08-27 | CNY 9,45 | %0,00 | CNY 9,45 | CNY 9,51 | CNY 9,39 | 2,26M |
| 2026-08-26 | CNY 9,45 | -%0,94 | CNY 9,51 | CNY 9,60 | CNY 9,44 | 3,55M |
| 2026-08-25 | CNY 9,54 | +%3,92 | CNY 9,20 | CNY 9,56 | CNY 9,18 | 5,55M |
| 2026-08-24 | CNY 9,18 | -%0,86 | CNY 9,27 | CNY 9,30 | CNY 9,13 | 3,34M |
| 2026-08-21 | CNY 9,26 | -%2,11 | CNY 9,39 | CNY 9,41 | CNY 9,12 | 5,44M |
| 2026-08-20 | CNY 9,46 | %0,00 | CNY 9,48 | CNY 9,52 | CNY 9,34 | 3,81M |
| 2026-08-19 | CNY 9,46 | -%4,35 | CNY 9,89 | CNY 9,89 | CNY 9,45 | 7,19M |
| 2026-08-18 | CNY 9,89 | +%2,59 | CNY 9,65 | CNY 9,92 | CNY 9,62 | 9,25M |
| 2026-08-17 | CNY 9,64 | +%0,10 | CNY 9,63 | CNY 9,72 | CNY 9,26 | 11,15M |
| 2026-08-14 | CNY 9,63 | -%4,27 | CNY 10,10 | CNY 10,10 | CNY 9,56 | 8,56M |
| 2026-08-13 | CNY 10,06 | -%0,20 | CNY 10,05 | CNY 10,19 | CNY 9,92 | 5,15M |
| 2026-08-12 | CNY 10,08 | +%0,60 | CNY 10,01 | CNY 10,17 | CNY 9,87 | 5,22M |
| 2026-08-11 | CNY 10,02 | -%0,99 | CNY 10,01 | CNY 10,20 | CNY 9,96 | 6,36M |
| 2026-08-10 | CNY 10,12 | +%3,69 | CNY 9,75 | CNY 10,19 | CNY 9,71 | 6,68M |
| 2026-08-07 | CNY 9,76 | +%0,31 | CNY 9,71 | CNY 9,82 | CNY 9,52 | 5,26M |
| 2026-08-06 | CNY 9,73 | -%0,21 | CNY 9,75 | CNY 9,75 | CNY 9,58 | 3,34M |
| 2026-08-05 | CNY 9,75 | +%0,72 | CNY 9,67 | CNY 9,75 | CNY 9,56 | 5,26M |
| 2026-08-04 | CNY 9,68 | -%2,32 | CNY 9,95 | CNY 9,95 | CNY 9,66 | 5,43M |
| 2026-08-03 | CNY 9,91 | -%0,40 | CNY 9,98 | CNY 10,10 | CNY 9,87 | 3,46M |
| 2026-07-31 | CNY 9,95 | +%1,84 | CNY 9,65 | CNY 10,00 | CNY 9,63 | 5,42M |
| 2026-07-30 | CNY 9,77 | -%1,51 | CNY 9,95 | CNY 10,17 | CNY 9,70 | 8,79M |
| 2026-07-29 | CNY 9,92 | +%4,53 | CNY 9,50 | CNY 10,23 | CNY 9,49 | 9,27M |
| 2026-07-28 | CNY 9,49 | +%3,26 | CNY 9,14 | CNY 9,55 | CNY 9,12 | 5,86M |
| 2026-07-27 | CNY 9,19 | +%2,34 | CNY 9,03 | CNY 9,21 | CNY 8,91 | 4,10M |
| 2026-07-24 | CNY 8,98 | -%3,23 | CNY 9,27 | CNY 9,30 | CNY 8,98 | 4,39M |
| 2026-07-23 | CNY 9,28 | +%0,32 | CNY 9,18 | CNY 9,29 | CNY 9,06 | 4,23M |
| 2026-07-22 | CNY 9,25 | -%1,39 | CNY 9,35 | CNY 9,37 | CNY 9,11 | 6,39M |
| 2026-07-21 | CNY 9,38 | -%4,96 | CNY 9,80 | CNY 9,84 | CNY 9,20 | 13,46M |
| 2026-07-20 | CNY 9,87 | -%1,00 | CNY 9,97 | CNY 10,21 | CNY 9,70 | 7,37M |
| 2026-07-17 | CNY 9,97 | -%4,96 | CNY 10,40 | CNY 10,63 | CNY 9,90 | 7,56M |
| 2026-07-16 | CNY 10,49 | -%0,76 | CNY 10,42 | CNY 10,88 | CNY 10,41 | 11,47M |
| 2026-07-15 | CNY 10,57 | +%4,04 | CNY 10,06 | CNY 10,59 | CNY 10,06 | 7,74M |
| 2026-07-14 | CNY 10,16 | -%0,39 | CNY 10,20 | CNY 10,25 | CNY 10,00 | 4,90M |
| 2026-07-13 | CNY 10,20 | -%0,97 | CNY 10,57 | CNY 10,57 | CNY 10,00 | 6,20M |
| 2026-07-10 | CNY 10,30 | +%4,99 | CNY 9,78 | CNY 10,60 | CNY 9,65 | 10,69M |
| 2026-07-09 | CNY 9,81 | -%3,06 | CNY 10,12 | CNY 10,19 | CNY 9,74 | 5,87M |
| 2026-07-08 | CNY 10,12 | +%0,40 | CNY 10,09 | CNY 10,25 | CNY 9,91 | 3,96M |
| 2026-07-07 | CNY 10,08 | -%4,27 | CNY 10,45 | CNY 10,53 | CNY 10,00 | 7,71M |
| 2026-07-06 | CNY 10,53 | +%2,93 | CNY 10,15 | CNY 10,65 | CNY 10,15 | 6,97M |
| 2026-07-03 | CNY 10,23 | +%0,99 | CNY 10,09 | CNY 10,43 | CNY 10,00 | 5,60M |
| 2026-07-02 | CNY 10,13 | +%3,16 | CNY 9,75 | CNY 10,22 | CNY 9,70 | 6,90M |
| 2026-07-01 | CNY 9,82 | +%2,40 | CNY 9,55 | CNY 9,85 | CNY 9,35 | 7,52M |
| 2026-06-30 | CNY 9,59 | -%7,16 | CNY 10,06 | CNY 10,25 | CNY 9,55 | 9,41M |
| 2026-06-29 | CNY 10,33 | +%2,58 | CNY 10,11 | CNY 10,33 | CNY 9,38 | 9,09M |
| 2026-06-26 | CNY 10,07 | -%3,17 | CNY 10,28 | CNY 10,41 | CNY 9,99 | 7,09M |
| 2026-06-25 | CNY 10,40 | -%3,26 | CNY 10,72 | CNY 10,72 | CNY 10,27 | 6,14M |
| 2026-06-24 | CNY 10,75 | -%2,18 | CNY 11,04 | CNY 11,15 | CNY 10,73 | 4,77M |
| 2026-06-23 | CNY 10,99 | %0,00 | CNY 10,86 | CNY 11,31 | CNY 10,84 | 6,69M |
| 2026-06-22 | CNY 10,99 | +%1,95 | CNY 10,68 | CNY 10,99 | CNY 10,42 | 7,09M |
| 2026-06-18 | CNY 10,78 | -%2,18 | CNY 10,91 | CNY 11,01 | CNY 10,62 | 4,66M |
| 2026-06-17 | CNY 11,02 | %0,00 | CNY 11,06 | CNY 11,09 | CNY 10,74 | 6,01M |
| 2026-06-16 | CNY 11,02 | -%5,25 | CNY 11,60 | CNY 11,70 | CNY 10,96 | 11,30M |
| 2026-06-15 | CNY 11,63 | +%1,57 | CNY 11,34 | CNY 11,71 | CNY 11,24 | 12,23M |
| 2026-06-12 | CNY 11,45 | +%2,51 | CNY 11,05 | CNY 11,48 | CNY 10,88 | 11,23M |
| 2026-06-11 | CNY 11,17 | +%6,79 | CNY 10,66 | CNY 11,34 | CNY 10,56 | 14,06M |
| 2026-06-10 | CNY 10,46 | +%2,15 | CNY 10,21 | CNY 10,54 | CNY 10,02 | 7,34M |
| 2026-06-09 | CNY 10,24 | -%0,87 | CNY 10,50 | CNY 10,50 | CNY 10,07 | 5,50M |
| 2026-06-08 | CNY 10,33 | -%3,28 | CNY 10,47 | CNY 10,83 | CNY 10,18 | 5,69M |
| 2026-06-05 | CNY 10,68 | +%2,01 | CNY 10,52 | CNY 11,00 | CNY 10,46 | 6,89M |
| 2026-06-04 | CNY 10,47 | -%4,30 | CNY 10,93 | CNY 10,96 | CNY 10,38 | 6,53M |
| 2026-06-03 | CNY 10,94 | -%3,61 | CNY 11,32 | CNY 11,33 | CNY 10,85 | 8,27M |
| 2026-06-02 | CNY 11,35 | +%1,34 | CNY 11,16 | CNY 11,56 | CNY 11,14 | 12,61M |
| 2026-06-01 | CNY 11,20 | +%1,91 | CNY 10,96 | CNY 11,38 | CNY 10,74 | 11,24M |
| 2026-05-29 | CNY 10,99 | +%3,19 | CNY 10,80 | CNY 11,40 | CNY 10,73 | 18,25M |
| 2026-05-28 | CNY 10,65 | +%1,91 | CNY 10,41 | CNY 10,97 | CNY 10,27 | 14,88M |
| 2026-05-27 | CNY 10,45 | -%0,57 | CNY 10,45 | CNY 10,63 | CNY 10,03 | 11,14M |
| 2026-05-26 | CNY 10,51 | -%2,23 | CNY 10,63 | CNY 10,88 | CNY 10,32 | 6,80M |