Ningbo Water Meter Group Co., Ltd. Class A 603700
SSE · Çin · Üretici İmalatı
CNY 11,81+0,25 (+%2,16)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,81 | +%2,16 | CNY 11,61 | CNY 11,86 | CNY 11,46 | 5,19M |
| 2026-09-29 | CNY 11,56 | +%0,43 | CNY 11,48 | CNY 11,68 | CNY 11,36 | 4,70M |
| 2026-09-28 | CNY 11,51 | -%3,03 | CNY 11,86 | CNY 11,96 | CNY 11,40 | 8,52M |
| 2026-09-24 | CNY 11,87 | +%2,59 | CNY 11,54 | CNY 12,20 | CNY 11,52 | 7,98M |
| 2026-09-23 | CNY 11,57 | -%1,36 | CNY 11,74 | CNY 11,82 | CNY 11,54 | 3,05M |
| 2026-09-22 | CNY 11,73 | %0,00 | CNY 11,84 | CNY 11,89 | CNY 11,65 | 4,12M |
| 2026-09-21 | CNY 11,73 | +%4,83 | CNY 11,19 | CNY 11,86 | CNY 11,18 | 6,02M |
| 2026-09-18 | CNY 11,19 | -%0,53 | CNY 11,25 | CNY 11,39 | CNY 11,16 | 2,90M |
| 2026-09-17 | CNY 11,25 | +%2,09 | CNY 10,97 | CNY 11,29 | CNY 10,90 | 4,07M |
| 2026-09-16 | CNY 11,02 | +%0,18 | CNY 11,00 | CNY 11,12 | CNY 10,80 | 3,80M |
| 2026-09-15 | CNY 11,00 | -%5,09 | CNY 11,51 | CNY 11,56 | CNY 10,99 | 6,26M |
| 2026-09-14 | CNY 11,59 | -%0,60 | CNY 11,55 | CNY 11,68 | CNY 11,45 | 3,38M |
| 2026-09-11 | CNY 11,66 | -%1,85 | CNY 11,85 | CNY 11,85 | CNY 11,51 | 4,88M |
| 2026-09-10 | CNY 11,88 | -%1,66 | CNY 12,07 | CNY 12,08 | CNY 11,75 | 4,20M |
| 2026-09-09 | CNY 12,08 | -%1,71 | CNY 12,33 | CNY 12,36 | CNY 12,06 | 3,30M |
| 2026-09-08 | CNY 12,29 | +%0,41 | CNY 12,20 | CNY 12,35 | CNY 12,02 | 6,00M |
| 2026-09-07 | CNY 12,24 | +%5,34 | CNY 11,65 | CNY 12,33 | CNY 11,62 | 9,35M |
| 2026-09-04 | CNY 11,62 | +%0,69 | CNY 11,61 | CNY 11,86 | CNY 11,55 | 4,63M |
| 2026-09-03 | CNY 11,54 | -%1,54 | CNY 11,78 | CNY 11,94 | CNY 11,52 | 3,50M |
| 2026-09-02 | CNY 11,72 | -%1,10 | CNY 11,83 | CNY 11,83 | CNY 11,57 | 4,55M |
| 2026-09-01 | CNY 11,85 | -%0,42 | CNY 11,81 | CNY 12,05 | CNY 11,72 | 7,25M |
| 2026-08-31 | CNY 11,90 | +%3,30 | CNY 11,49 | CNY 11,99 | CNY 11,44 | 9,56M |
| 2026-08-28 | CNY 11,52 | -%0,35 | CNY 11,49 | CNY 11,69 | CNY 11,42 | 9,15M |
| 2026-08-27 | CNY 11,56 | -%4,54 | CNY 12,12 | CNY 12,12 | CNY 11,53 | 9,70M |
| 2026-08-26 | CNY 12,11 | +%2,19 | CNY 11,86 | CNY 12,60 | CNY 11,77 | 9,71M |
| 2026-08-25 | CNY 11,85 | +%4,50 | CNY 11,34 | CNY 11,85 | CNY 11,29 | 6,10M |
| 2026-08-24 | CNY 11,34 | -%0,70 | CNY 11,47 | CNY 11,55 | CNY 11,22 | 3,45M |
| 2026-08-21 | CNY 11,42 | -%1,72 | CNY 11,54 | CNY 11,60 | CNY 11,30 | 4,53M |
| 2026-08-20 | CNY 11,62 | +%1,31 | CNY 11,55 | CNY 11,84 | CNY 11,45 | 4,63M |
| 2026-08-19 | CNY 11,47 | -%3,04 | CNY 11,76 | CNY 11,78 | CNY 11,38 | 3,74M |
| 2026-08-18 | CNY 11,83 | -%1,42 | CNY 11,90 | CNY 12,19 | CNY 11,70 | 3,94M |
| 2026-08-17 | CNY 12,00 | +%3,72 | CNY 11,65 | CNY 12,12 | CNY 11,43 | 7,99M |
| 2026-08-14 | CNY 11,57 | +%0,17 | CNY 11,55 | CNY 11,78 | CNY 11,50 | 4,05M |
| 2026-08-13 | CNY 11,55 | -%1,79 | CNY 11,77 | CNY 12,00 | CNY 11,53 | 9,74M |
| 2026-08-12 | CNY 11,76 | +%1,38 | CNY 11,65 | CNY 11,90 | CNY 11,51 | 8,55M |
| 2026-08-11 | CNY 11,60 | -%1,61 | CNY 11,84 | CNY 11,85 | CNY 11,60 | 4,37M |
| 2026-08-10 | CNY 11,79 | +%4,61 | CNY 11,28 | CNY 11,97 | CNY 11,18 | 10,14M |
| 2026-08-07 | CNY 11,27 | %0,00 | CNY 11,27 | CNY 11,30 | CNY 11,03 | 4,03M |
| 2026-08-06 | CNY 11,27 | -%2,42 | CNY 11,48 | CNY 11,61 | CNY 11,15 | 5,35M |
| 2026-08-05 | CNY 11,55 | +%3,77 | CNY 11,16 | CNY 11,79 | CNY 11,10 | 10,02M |
| 2026-08-04 | CNY 11,13 | +%0,09 | CNY 11,19 | CNY 11,42 | CNY 11,01 | 4,80M |
| 2026-08-03 | CNY 11,12 | +%0,54 | CNY 10,95 | CNY 11,24 | CNY 10,92 | 4,55M |
| 2026-07-31 | CNY 11,06 | -%1,34 | CNY 11,24 | CNY 11,37 | CNY 10,95 | 5,86M |
| 2026-07-30 | CNY 11,21 | +%0,63 | CNY 11,12 | CNY 11,28 | CNY 11,00 | 3,08M |
| 2026-07-29 | CNY 11,14 | +%1,36 | CNY 10,89 | CNY 11,28 | CNY 10,85 | 5,25M |
| 2026-07-28 | CNY 10,99 | +%1,76 | CNY 10,70 | CNY 11,03 | CNY 10,65 | 3,41M |
| 2026-07-27 | CNY 10,80 | +%0,37 | CNY 10,74 | CNY 10,99 | CNY 10,64 | 3,86M |
| 2026-07-24 | CNY 10,76 | -%1,19 | CNY 10,89 | CNY 10,91 | CNY 10,58 | 4,52M |
| 2026-07-23 | CNY 10,89 | +%0,83 | CNY 10,80 | CNY 10,97 | CNY 10,56 | 4,77M |
| 2026-07-22 | CNY 10,80 | -%3,57 | CNY 11,01 | CNY 11,40 | CNY 10,74 | 6,07M |
| 2026-07-21 | CNY 11,20 | +%1,91 | CNY 11,08 | CNY 11,27 | CNY 10,00 | 11,35M |
| 2026-07-20 | CNY 10,99 | +%0,55 | CNY 10,93 | CNY 11,83 | CNY 10,79 | 8,67M |
| 2026-07-17 | CNY 10,93 | -%6,26 | CNY 11,70 | CNY 11,72 | CNY 10,70 | 10,85M |
| 2026-07-16 | CNY 11,66 | -%0,09 | CNY 11,60 | CNY 11,82 | CNY 11,40 | 5,41M |
| 2026-07-15 | CNY 11,67 | +%0,26 | CNY 11,71 | CNY 11,88 | CNY 11,55 | 3,72M |
| 2026-07-14 | CNY 11,64 | +%3,10 | CNY 11,29 | CNY 11,70 | CNY 11,12 | 4,17M |
| 2026-07-13 | CNY 11,29 | -%2,00 | CNY 11,50 | CNY 11,58 | CNY 11,12 | 3,94M |
| 2026-07-10 | CNY 11,52 | +%0,79 | CNY 11,41 | CNY 11,63 | CNY 11,27 | 3,81M |
| 2026-07-09 | CNY 11,43 | +%6,03 | CNY 10,78 | CNY 11,56 | CNY 10,69 | 6,30M |
| 2026-07-08 | CNY 10,78 | -%1,82 | CNY 10,97 | CNY 10,98 | CNY 10,70 | 2,22M |
| 2026-07-07 | CNY 10,98 | -%2,05 | CNY 11,21 | CNY 11,26 | CNY 10,88 | 2,79M |
| 2026-07-06 | CNY 11,21 | -%2,61 | CNY 11,51 | CNY 11,54 | CNY 11,20 | 3,48M |
| 2026-07-03 | CNY 11,51 | +%0,79 | CNY 11,42 | CNY 11,61 | CNY 11,26 | 4,59M |
| 2026-07-02 | CNY 11,42 | -%1,21 | CNY 11,57 | CNY 11,93 | CNY 11,36 | 4,97M |
| 2026-07-01 | CNY 11,56 | -%0,43 | CNY 11,61 | CNY 11,88 | CNY 11,55 | 4,20M |
| 2026-06-30 | CNY 11,61 | +%2,83 | CNY 11,52 | CNY 12,09 | CNY 11,19 | 7,99M |
| 2026-06-29 | CNY 11,29 | -%0,96 | CNY 11,38 | CNY 11,58 | CNY 10,65 | 8,83M |
| 2026-06-26 | CNY 11,40 | -%0,96 | CNY 11,53 | CNY 11,71 | CNY 11,32 | 5,20M |
| 2026-06-25 | CNY 11,51 | -%1,37 | CNY 11,40 | CNY 11,80 | CNY 10,94 | 6,06M |
| 2026-06-24 | CNY 11,67 | +%0,34 | CNY 11,63 | CNY 11,83 | CNY 11,44 | 6,09M |
| 2026-06-23 | CNY 11,63 | +%4,03 | CNY 11,13 | CNY 11,88 | CNY 11,06 | 7,24M |
| 2026-06-22 | CNY 11,18 | +%4,19 | CNY 10,62 | CNY 11,33 | CNY 10,59 | 6,03M |
| 2026-06-18 | CNY 10,73 | -%0,19 | CNY 10,63 | CNY 10,83 | CNY 10,53 | 3,41M |
| 2026-06-17 | CNY 10,75 | -%0,74 | CNY 10,83 | CNY 10,84 | CNY 10,63 | 3,56M |
| 2026-06-16 | CNY 10,83 | -%0,46 | CNY 10,90 | CNY 11,12 | CNY 10,63 | 4,39M |
| 2026-06-15 | CNY 10,88 | +%1,68 | CNY 10,78 | CNY 11,32 | CNY 10,73 | 6,85M |
| 2026-06-12 | CNY 10,70 | +%0,56 | CNY 10,72 | CNY 10,91 | CNY 10,58 | 2,92M |
| 2026-06-11 | CNY 10,64 | -%2,30 | CNY 10,87 | CNY 10,93 | CNY 10,50 | 2,57M |
| 2026-06-10 | CNY 10,89 | -%3,20 | CNY 11,21 | CNY 11,30 | CNY 10,66 | 3,79M |
| 2026-06-09 | CNY 11,25 | -%1,66 | CNY 11,41 | CNY 11,58 | CNY 11,12 | 3,34M |
| 2026-06-08 | CNY 11,44 | -%2,22 | CNY 11,61 | CNY 11,90 | CNY 11,26 | 8,02M |
| 2026-06-05 | CNY 11,70 | +%5,22 | CNY 11,11 | CNY 11,92 | CNY 10,96 | 6,56M |
| 2026-06-04 | CNY 11,12 | -%1,33 | CNY 11,16 | CNY 11,28 | CNY 10,95 | 2,48M |
| 2026-06-03 | CNY 11,27 | -%0,79 | CNY 11,41 | CNY 11,44 | CNY 11,19 | 2,85M |
| 2026-06-02 | CNY 11,36 | -%2,82 | CNY 11,62 | CNY 11,75 | CNY 11,32 | 3,49M |
| 2026-06-01 | CNY 11,69 | +%3,45 | CNY 11,29 | CNY 11,82 | CNY 11,18 | 6,23M |
| 2026-05-29 | CNY 11,30 | -%3,17 | CNY 11,66 | CNY 11,76 | CNY 11,22 | 7,27M |
| 2026-05-28 | CNY 11,67 | -%0,09 | CNY 11,57 | CNY 11,84 | CNY 11,47 | 4,05M |
| 2026-05-27 | CNY 11,68 | -%0,60 | CNY 11,75 | CNY 11,84 | CNY 11,42 | 5,31M |
| 2026-05-26 | CNY 11,75 | -%1,51 | CNY 11,90 | CNY 11,91 | CNY 11,56 | 4,14M |