Xinjiang East Universe (Group) Gas Co., Ltd. Class A 603706

SSE · Çin · Kamu Hizmetleri

CNY 17,19+0,24 (+%1,42)

Piyasa kapalı· 30 Eyl 2026 07:00 UTC· CNY · Veriler gecikmeli olabilir

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

603706 Geçmiş veriler - Xinjiang East Universe (Group) Gas Co., Ltd. Class A | Makkler

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 17,19	+%1,42	CNY 17,04	CNY 17,26	CNY 16,92	866,29K
2026-09-29	CNY 16,95	-%0,53	CNY 17,05	CNY 17,17	CNY 16,95	742,70K
2026-09-28	CNY 17,04	-%0,47	CNY 17,12	CNY 17,18	CNY 16,96	702,80K
2026-09-24	CNY 17,12	+%0,06	CNY 17,21	CNY 17,22	CNY 17,03	716,50K
2026-09-23	CNY 17,11	-%0,58	CNY 17,21	CNY 17,42	CNY 17,02	957,10K
2026-09-22	CNY 17,21	+%0,47	CNY 17,13	CNY 17,22	CNY 17,07	738,50K
2026-09-21	CNY 17,13	+%0,76	CNY 17,02	CNY 17,16	CNY 16,93	1,10M
2026-09-18	CNY 17,00	+%0,71	CNY 16,95	CNY 17,08	CNY 16,83	664,79K
2026-09-17	CNY 16,88	-%0,59	CNY 16,95	CNY 16,96	CNY 16,75	815,10K
2026-09-16	CNY 16,98	+%0,12	CNY 16,96	CNY 17,09	CNY 16,90	681,20K
2026-09-15	CNY 16,96	-%2,02	CNY 17,34	CNY 17,44	CNY 16,93	1,07M
2026-09-14	CNY 17,31	+%0,17	CNY 17,20	CNY 17,55	CNY 17,20	917,10K
2026-09-11	CNY 17,28	-%1,59	CNY 17,65	CNY 17,66	CNY 17,25	1,34M
2026-09-10	CNY 17,56	-%0,96	CNY 17,73	CNY 17,92	CNY 17,53	1,52M
2026-09-09	CNY 17,73	-%0,45	CNY 17,88	CNY 17,88	CNY 17,65	1,01M
2026-09-08	CNY 17,81	+%1,25	CNY 17,59	CNY 17,82	CNY 17,50	1,42M
2026-09-07	CNY 17,59	+%1,27	CNY 17,44	CNY 17,59	CNY 17,39	1,15M
2026-09-04	CNY 17,37	-%0,46	CNY 17,45	CNY 17,63	CNY 17,33	1,45M
2026-09-03	CNY 17,45	-%0,34	CNY 17,49	CNY 17,63	CNY 17,41	1,39M
2026-09-02	CNY 17,51	-%0,62	CNY 17,63	CNY 17,76	CNY 17,50	1,51M
2026-09-01	CNY 17,62	+%0,11	CNY 17,58	CNY 17,78	CNY 17,51	2,12M
2026-08-31	CNY 17,60	-%2,17	CNY 17,99	CNY 18,00	CNY 17,46	2,68M
2026-08-28	CNY 17,99	-%1,37	CNY 18,05	CNY 18,12	CNY 17,90	2,44M
2026-08-27	CNY 18,24	-%7,46	CNY 18,90	CNY 19,09	CNY 17,86	4,82M
2026-08-26	CNY 19,71	+%2,34	CNY 19,25	CNY 19,78	CNY 19,15	1,36M
2026-08-25	CNY 19,26	-%0,87	CNY 19,33	CNY 19,57	CNY 19,19	1,05M
2026-08-24	CNY 19,43	-%0,36	CNY 19,45	CNY 19,54	CNY 19,16	1,15M
2026-08-21	CNY 19,50	-%0,96	CNY 19,69	CNY 19,75	CNY 19,31	942,30K
2026-08-20	CNY 19,69	+%1,65	CNY 19,84	CNY 20,10	CNY 19,51	1,36M
2026-08-19	CNY 19,37	-%1,42	CNY 19,48	CNY 19,85	CNY 19,37	1,28M
2026-08-18	CNY 19,65	+%1,66	CNY 19,27	CNY 19,69	CNY 19,21	1,30M
2026-08-17	CNY 19,33	+%1,84	CNY 18,84	CNY 19,48	CNY 18,84	1,28M
2026-08-14	CNY 18,98	+%0,58	CNY 18,88	CNY 19,05	CNY 18,62	756,80K
2026-08-13	CNY 18,87	-%1,31	CNY 19,12	CNY 19,17	CNY 18,76	1,02M
2026-08-12	CNY 19,12	-%0,88	CNY 19,22	CNY 19,35	CNY 19,07	862,29K
2026-08-11	CNY 19,29	-%0,26	CNY 19,48	CNY 19,64	CNY 19,16	1,12M
2026-08-10	CNY 19,34	+%0,99	CNY 19,20	CNY 19,53	CNY 19,08	1,55M
2026-08-07	CNY 19,15	+%0,52	CNY 19,08	CNY 19,18	CNY 18,88	1,11M
2026-08-06	CNY 19,05	+%0,95	CNY 18,87	CNY 19,08	CNY 18,65	1,39M
2026-08-05	CNY 18,87	%0,00	CNY 18,90	CNY 18,96	CNY 18,70	1,27M
2026-08-04	CNY 18,87	-%2,73	CNY 19,50	CNY 19,52	CNY 18,82	1,77M
2026-08-03	CNY 19,40	+%2,37	CNY 18,82	CNY 19,40	CNY 18,77	1,71M
2026-07-31	CNY 18,95	+%2,54	CNY 18,36	CNY 19,00	CNY 18,36	1,29M
2026-07-30	CNY 18,48	-%0,38	CNY 18,45	CNY 18,70	CNY 18,33	922,65K
2026-07-29	CNY 18,55	+%1,42	CNY 18,26	CNY 18,64	CNY 18,16	931,30K
2026-07-28	CNY 18,29	%0,00	CNY 18,22	CNY 18,50	CNY 18,13	630,00K
2026-07-27	CNY 18,29	+%0,72	CNY 18,12	CNY 18,65	CNY 18,06	953,60K
2026-07-24	CNY 18,16	-%3,15	CNY 18,64	CNY 18,89	CNY 18,16	743,70K
2026-07-23	CNY 18,75	+%2,46	CNY 18,12	CNY 18,82	CNY 18,12	1,31M
2026-07-22	CNY 18,30	-%0,38	CNY 18,27	CNY 18,64	CNY 17,78	2,63M
2026-07-21	CNY 18,37	-%7,08	CNY 19,68	CNY 19,69	CNY 18,01	3,97M
2026-07-20	CNY 19,77	+%3,83	CNY 19,00	CNY 19,77	CNY 19,00	2,07M
2026-07-17	CNY 19,04	-%1,60	CNY 19,39	CNY 19,66	CNY 18,86	1,68M
2026-07-16	CNY 19,35	+%1,15	CNY 19,08	CNY 19,44	CNY 19,01	1,01M
2026-07-15	CNY 19,13	-%1,03	CNY 19,11	CNY 19,57	CNY 18,93	1,75M
2026-07-14	CNY 19,33	+%3,70	CNY 18,69	CNY 19,39	CNY 18,55	1,60M
2026-07-13	CNY 18,64	+%0,32	CNY 18,50	CNY 18,95	CNY 18,50	1,01M
2026-07-10	CNY 18,58	%0,00	CNY 18,43	CNY 18,83	CNY 18,23	858,80K
2026-07-09	CNY 18,58	-%0,96	CNY 18,47	CNY 18,76	CNY 18,24	1,15M
2026-07-08	CNY 18,76	+%1,24	CNY 18,57	CNY 18,84	CNY 18,36	1,20M
2026-07-07	CNY 18,53	-%2,78	CNY 19,03	CNY 19,03	CNY 18,50	1,03M
2026-07-06	CNY 19,06	-%0,99	CNY 19,07	CNY 19,28	CNY 18,68	1,64M
2026-07-03	CNY 19,25	+%4,56	CNY 18,27	CNY 19,33	CNY 18,27	1,89M
2026-07-02	CNY 18,41	+%3,08	CNY 17,94	CNY 18,48	CNY 17,70	1,30M
2026-07-01	CNY 17,86	+%3,30	CNY 17,27	CNY 17,95	CNY 17,05	1,75M
2026-06-30	CNY 17,29	+%1,05	CNY 17,11	CNY 17,40	CNY 16,81	2,27M
2026-06-29	CNY 17,11	-%1,38	CNY 17,45	CNY 17,47	CNY 16,58	2,80M
2026-06-26	CNY 17,35	-%7,57	CNY 18,65	CNY 18,92	CNY 17,04	3,80M
2026-06-25	CNY 18,77	-%1,62	CNY 18,96	CNY 19,14	CNY 18,70	1,28M
2026-06-24	CNY 19,08	-%3,83	CNY 19,68	CNY 19,96	CNY 19,02	1,35M
2026-06-23	CNY 19,84	+%1,95	CNY 19,44	CNY 19,95	CNY 19,33	1,38M
2026-06-22	CNY 19,46	-%0,61	CNY 19,58	CNY 19,68	CNY 18,77	1,68M
2026-06-18	CNY 19,58	-%1,01	CNY 19,68	CNY 19,94	CNY 19,40	1,35M
2026-06-17	CNY 19,78	-%0,65	CNY 19,80	CNY 19,99	CNY 19,46	1,41M
2026-06-16	CNY 19,91	-%3,86	CNY 21,06	CNY 21,06	CNY 19,90	1,50M
2026-06-15	CNY 20,71	+%2,47	CNY 20,14	CNY 20,71	CNY 20,10	1,93M
2026-06-12	CNY 20,21	-%0,59	CNY 20,48	CNY 20,65	CNY 20,10	1,82M
2026-06-11	CNY 20,33	-%6,27	CNY 20,73	CNY 20,88	CNY 20,26	1,67M
2026-06-10	CNY 21,69	-%0,05	CNY 21,72	CNY 22,06	CNY 21,42	1,85M
2026-06-09	CNY 21,70	-%0,28	CNY 21,82	CNY 22,20	CNY 21,45	1,30M
2026-06-08	CNY 21,76	-%2,81	CNY 21,92	CNY 22,27	CNY 21,43	1,67M
2026-06-05	CNY 22,39	+%1,82	CNY 22,09	CNY 22,85	CNY 22,01	2,13M
2026-06-04	CNY 21,99	-%1,65	CNY 22,32	CNY 22,51	CNY 21,92	1,39M
2026-06-03	CNY 22,36	-%1,24	CNY 22,62	CNY 22,62	CNY 22,01	1,31M
2026-06-02	CNY 22,64	-%1,26	CNY 22,99	CNY 23,12	CNY 22,50	1,58M
2026-06-01	CNY 22,93	+%2,92	CNY 22,03	CNY 23,09	CNY 21,96	2,21M
2026-05-29	CNY 22,28	-%0,89	CNY 22,44	CNY 22,63	CNY 21,96	1,50M
2026-05-28	CNY 22,48	-%0,04	CNY 22,47	CNY 22,74	CNY 22,00	1,85M
2026-05-27	CNY 22,49	-%1,27	CNY 22,78	CNY 22,78	CNY 22,25	2,02M
2026-05-26	CNY 22,78	-%0,31	CNY 22,94	CNY 23,88	CNY 22,45	2,02M

Xinjiang East Universe (Group) Gas Co., Ltd. Class A 603706

Xinjiang East Universe (Group) Gas Co., Ltd. Class A 603706

Geçmiş veriler (son 1 yıl, günlük)