Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,68 | -%1,40 | CNY 12,92 | CNY 12,98 | CNY 12,51 | 3,61M |
| 2026-09-29 | CNY 12,86 | +%0,08 | CNY 12,80 | CNY 12,98 | CNY 12,60 | 4,30M |
| 2026-09-28 | CNY 12,85 | +%0,31 | CNY 12,80 | CNY 13,26 | CNY 12,70 | 4,87M |
| 2026-09-24 | CNY 12,81 | +%0,87 | CNY 12,72 | CNY 13,03 | CNY 12,63 |
| 3,02M |
| 2026-09-23 | CNY 12,70 | +%0,79 | CNY 12,62 | CNY 12,85 | CNY 12,47 | 3,04M |
| 2026-09-22 | CNY 12,60 | +%1,45 | CNY 12,42 | CNY 12,72 | CNY 12,38 | 3,02M |
| 2026-09-21 | CNY 12,42 | +%1,22 | CNY 12,26 | CNY 12,52 | CNY 12,14 | 2,30M |
| 2026-09-18 | CNY 12,27 | %0,00 | CNY 12,34 | CNY 12,72 | CNY 12,14 | 2,82M |
| 2026-09-17 | CNY 12,27 | +%0,16 | CNY 12,06 | CNY 12,27 | CNY 11,85 | 2,16M |
| 2026-09-16 | CNY 12,25 | +%2,17 | CNY 11,86 | CNY 12,25 | CNY 11,65 | 2,33M |
| 2026-09-15 | CNY 11,99 | -%2,44 | CNY 12,20 | CNY 12,26 | CNY 11,86 | 3,20M |
| 2026-09-14 | CNY 12,29 | +%1,40 | CNY 12,12 | CNY 12,43 | CNY 11,96 | 2,17M |
| 2026-09-11 | CNY 12,12 | -%2,57 | CNY 12,27 | CNY 12,43 | CNY 11,95 | 2,78M |
| 2026-09-10 | CNY 12,44 | -%1,19 | CNY 12,65 | CNY 12,65 | CNY 12,35 | 2,07M |
| 2026-09-09 | CNY 12,59 | -%0,79 | CNY 12,75 | CNY 12,90 | CNY 12,57 | 2,39M |
| 2026-09-08 | CNY 12,69 | +%1,52 | CNY 12,42 | CNY 12,73 | CNY 12,42 | 2,32M |
| 2026-09-07 | CNY 12,50 | +%1,38 | CNY 12,33 | CNY 12,64 | CNY 12,25 | 3,43M |
| 2026-09-04 | CNY 12,33 | +%0,90 | CNY 12,21 | CNY 12,58 | CNY 12,21 | 3,70M |
| 2026-09-03 | CNY 12,22 | -%2,40 | CNY 12,51 | CNY 12,67 | CNY 12,16 | 2,99M |
| 2026-09-02 | CNY 12,52 | -%1,03 | CNY 12,60 | CNY 12,67 | CNY 12,35 | 3,74M |
| 2026-09-01 | CNY 12,65 | +%0,64 | CNY 12,68 | CNY 12,93 | CNY 12,41 | 5,63M |
| 2026-08-31 | CNY 12,57 | +%3,88 | CNY 12,76 | CNY 12,76 | CNY 12,10 | 5,92M |
| 2026-08-28 | CNY 12,10 | +%1,51 | CNY 11,91 | CNY 12,22 | CNY 11,81 | 3,16M |
| 2026-08-27 | CNY 11,92 | -%0,33 | CNY 11,95 | CNY 12,15 | CNY 11,84 | 3,58M |
| 2026-08-26 | CNY 11,96 | -%2,13 | CNY 12,13 | CNY 12,29 | CNY 11,87 | 4,59M |
| 2026-08-25 | CNY 12,22 | +%3,47 | CNY 11,79 | CNY 12,24 | CNY 11,73 | 3,87M |
| 2026-08-24 | CNY 11,81 | -%0,42 | CNY 11,82 | CNY 12,08 | CNY 11,67 | 4,65M |
| 2026-08-21 | CNY 11,86 | +%1,37 | CNY 11,58 | CNY 11,99 | CNY 11,35 | 5,56M |
| 2026-08-20 | CNY 11,70 | +%2,99 | CNY 11,36 | CNY 11,70 | CNY 11,30 | 7,26M |
| 2026-08-19 | CNY 11,36 | -%5,25 | CNY 11,30 | CNY 11,70 | CNY 11,24 | 13,32M |
| 2026-08-18 | CNY 11,99 | +%2,83 | CNY 11,66 | CNY 12,83 | CNY 11,51 | 16,86M |
| 2026-08-17 | CNY 11,66 | +%2,82 | CNY 11,34 | CNY 11,67 | CNY 11,18 | 2,24M |
| 2026-08-14 | CNY 11,34 | +%0,44 | CNY 11,25 | CNY 11,39 | CNY 11,18 | 1,69M |
| 2026-08-13 | CNY 11,29 | -%1,83 | CNY 11,51 | CNY 11,59 | CNY 11,29 | 1,73M |
| 2026-08-12 | CNY 11,50 | +%0,35 | CNY 11,45 | CNY 11,62 | CNY 11,34 | 1,79M |
| 2026-08-11 | CNY 11,46 | -%1,04 | CNY 11,51 | CNY 11,65 | CNY 11,34 | 2,23M |
| 2026-08-10 | CNY 11,58 | +%4,51 | CNY 11,08 | CNY 11,68 | CNY 10,98 | 2,88M |
| 2026-08-07 | CNY 11,08 | +%0,09 | CNY 11,01 | CNY 11,14 | CNY 10,79 | 2,32M |
| 2026-08-06 | CNY 11,07 | +%0,91 | CNY 10,93 | CNY 11,15 | CNY 10,81 | 2,11M |
| 2026-08-05 | CNY 10,97 | +%1,29 | CNY 10,90 | CNY 11,06 | CNY 10,78 | 2,71M |
| 2026-08-04 | CNY 10,83 | +%0,65 | CNY 10,76 | CNY 11,01 | CNY 10,76 | 3,16M |
| 2026-08-03 | CNY 10,76 | +%2,48 | CNY 10,58 | CNY 10,82 | CNY 10,36 | 3,55M |
| 2026-07-31 | CNY 10,50 | +%3,65 | CNY 10,13 | CNY 10,72 | CNY 9,96 | 4,23M |
| 2026-07-30 | CNY 10,13 | -%2,13 | CNY 10,33 | CNY 10,58 | CNY 10,03 | 4,33M |
| 2026-07-29 | CNY 10,35 | +%4,02 | CNY 9,99 | CNY 10,44 | CNY 9,89 | 3,94M |
| 2026-07-28 | CNY 9,95 | %0,00 | CNY 9,85 | CNY 10,19 | CNY 9,74 | 2,71M |
| 2026-07-27 | CNY 9,95 | +%4,30 | CNY 9,63 | CNY 10,03 | CNY 9,47 | 3,59M |
| 2026-07-24 | CNY 9,54 | -%2,35 | CNY 9,66 | CNY 9,83 | CNY 9,33 | 3,34M |
| 2026-07-23 | CNY 9,77 | +%4,02 | CNY 9,21 | CNY 9,80 | CNY 9,21 | 4,34M |
| 2026-07-22 | CNY 9,39 | -%2,01 | CNY 9,55 | CNY 9,73 | CNY 9,29 | 3,03M |
| 2026-07-21 | CNY 9,58 | -%1,42 | CNY 9,76 | CNY 9,98 | CNY 9,02 | 4,43M |
| 2026-07-20 | CNY 9,72 | -%5,25 | CNY 10,28 | CNY 10,67 | CNY 9,55 | 4,50M |
| 2026-07-17 | CNY 10,26 | -%3,96 | CNY 10,72 | CNY 10,92 | CNY 10,10 | 3,69M |
| 2026-07-16 | CNY 10,68 | %0,00 | CNY 10,63 | CNY 10,95 | CNY 10,52 | 2,43M |
| 2026-07-15 | CNY 10,68 | +%3,19 | CNY 10,38 | CNY 10,72 | CNY 10,24 | 3,08M |
| 2026-07-14 | CNY 10,35 | +%2,67 | CNY 10,08 | CNY 10,38 | CNY 9,95 | 2,41M |
| 2026-07-13 | CNY 10,08 | -%3,46 | CNY 10,54 | CNY 10,59 | CNY 10,05 | 2,67M |
| 2026-07-10 | CNY 10,45 | +%2,26 | CNY 10,09 | CNY 10,68 | CNY 10,02 | 3,24M |
| 2026-07-09 | CNY 10,22 | -%1,04 | CNY 10,22 | CNY 10,40 | CNY 10,05 | 2,75M |
| 2026-07-08 | CNY 10,32 | -%0,67 | CNY 10,40 | CNY 10,43 | CNY 10,12 | 2,16M |
| 2026-07-07 | CNY 10,39 | -%4,12 | CNY 10,85 | CNY 10,92 | CNY 10,37 | 2,17M |
| 2026-07-06 | CNY 10,84 | -%0,21 | CNY 10,86 | CNY 11,15 | CNY 10,70 | 2,81M |
| 2026-07-03 | CNY 10,86 | +%2,17 | CNY 10,67 | CNY 11,00 | CNY 10,58 | 2,84M |
| 2026-07-02 | CNY 10,63 | -%0,58 | CNY 10,68 | CNY 11,02 | CNY 10,55 | 2,82M |
| 2026-07-01 | CNY 10,69 | +%2,66 | CNY 10,45 | CNY 10,88 | CNY 10,31 | 3,03M |
| 2026-06-30 | CNY 10,42 | -%1,60 | CNY 10,59 | CNY 10,85 | CNY 10,31 | 2,32M |
| 2026-06-29 | CNY 10,58 | +%0,66 | CNY 10,58 | CNY 10,77 | CNY 10,12 | 2,44M |
| 2026-06-26 | CNY 10,52 | -%1,80 | CNY 10,55 | CNY 10,77 | CNY 10,25 | 2,42M |
| 2026-06-25 | CNY 10,71 | -%2,66 | CNY 11,00 | CNY 11,15 | CNY 10,67 | 2,93M |
| 2026-06-24 | CNY 11,00 | -%5,30 | CNY 11,63 | CNY 11,71 | CNY 10,95 | 3,29M |
| 2026-06-23 | CNY 11,62 | +%1,55 | CNY 11,38 | CNY 11,84 | CNY 11,25 | 2,96M |
| 2026-06-22 | CNY 11,44 | +%1,16 | CNY 11,31 | CNY 11,44 | CNY 10,71 | 3,71M |
| 2026-06-18 | CNY 11,31 | -%0,20 | CNY 11,27 | CNY 11,38 | CNY 11,06 | 2,17M |
| 2026-06-17 | CNY 11,33 | -%1,80 | CNY 11,65 | CNY 11,65 | CNY 11,18 | 2,43M |
| 2026-06-16 | CNY 11,54 | +%0,13 | CNY 11,65 | CNY 11,75 | CNY 11,24 | 2,32M |
| 2026-06-15 | CNY 11,52 | -%2,47 | CNY 11,85 | CNY 12,29 | CNY 11,43 | 2,79M |
| 2026-06-12 | CNY 11,82 | +%1,79 | CNY 11,71 | CNY 12,00 | CNY 11,48 | 2,91M |
| 2026-06-11 | CNY 11,61 | -%1,18 | CNY 11,59 | CNY 11,72 | CNY 11,33 | 2,06M |
| 2026-06-10 | CNY 11,75 | -%0,39 | CNY 11,78 | CNY 11,89 | CNY 11,42 | 2,60M |
| 2026-06-09 | CNY 11,79 | -%1,03 | CNY 11,99 | CNY 12,15 | CNY 11,71 | 3,11M |
| 2026-06-08 | CNY 11,92 | -%3,49 | CNY 12,12 | CNY 12,52 | CNY 11,69 | 2,86M |
| 2026-06-05 | CNY 12,35 | +%2,10 | CNY 12,08 | CNY 12,65 | CNY 11,85 | 2,80M |
| 2026-06-04 | CNY 12,09 | -%1,32 | CNY 12,25 | CNY 12,33 | CNY 11,95 | 2,17M |
| 2026-06-03 | CNY 12,25 | -%1,06 | CNY 12,44 | CNY 12,44 | CNY 12,15 | 2,16M |
| 2026-06-02 | CNY 12,38 | -%3,71 | CNY 12,79 | CNY 13,08 | CNY 12,15 | 3,58M |
| 2026-06-01 | CNY 12,86 | +%3,53 | CNY 12,42 | CNY 12,98 | CNY 12,16 | 3,38M |
| 2026-05-29 | CNY 12,42 | -%1,88 | CNY 12,68 | CNY 12,88 | CNY 12,32 | 2,87M |
| 2026-05-28 | CNY 12,66 | -%0,78 | CNY 12,75 | CNY 12,90 | CNY 12,31 | 3,45M |
| 2026-05-27 | CNY 12,76 | -%2,98 | CNY 13,12 | CNY 13,15 | CNY 12,46 | 3,30M |
| 2026-05-26 | CNY 13,15 | -%2,06 | CNY 13,43 | CNY 13,43 | CNY 12,98 | 3,76M |