SHANGHAI HILE BIO-TECHNOLOGY CO LTD Class A 603718
SSE · Çin · Sağlık Teknolojisi
CNY 3,090,00 (%0,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 3,09 | %0,00 | CNY 3,10 | CNY 3,11 | CNY 3,07 | 2,78M |
| 2026-09-29 | CNY 3,09 | +%0,98 | CNY 3,05 | CNY 3,12 | CNY 3,05 | 3,35M |
| 2026-09-28 | CNY 3,06 | -%0,33 | CNY 3,06 | CNY 3,08 | CNY 3,01 | 4,81M |
| 2026-09-24 | CNY 3,07 | %0,00 | CNY 3,08 | CNY 3,11 | CNY 3,06 | 3,47M |
| 2026-09-23 | CNY 3,07 | -%0,65 | CNY 3,09 | CNY 3,12 | CNY 3,05 | 3,99M |
| 2026-09-22 | CNY 3,09 | -%0,96 | CNY 3,14 | CNY 3,14 | CNY 3,07 | 5,60M |
| 2026-09-21 | CNY 3,12 | +%2,97 | CNY 3,03 | CNY 3,12 | CNY 3,02 | 7,08M |
| 2026-09-18 | CNY 3,03 | -%0,33 | CNY 3,03 | CNY 3,08 | CNY 3,01 | 5,80M |
| 2026-09-17 | CNY 3,04 | +%1,00 | CNY 3,00 | CNY 3,05 | CNY 2,97 | 6,42M |
| 2026-09-16 | CNY 3,01 | +%0,67 | CNY 2,98 | CNY 3,07 | CNY 2,98 | 4,31M |
| 2026-09-15 | CNY 2,99 | -%3,55 | CNY 3,09 | CNY 3,09 | CNY 2,99 | 7,13M |
| 2026-09-14 | CNY 3,10 | -%0,64 | CNY 3,09 | CNY 3,13 | CNY 3,08 | 4,83M |
| 2026-09-11 | CNY 3,12 | -%2,19 | CNY 3,16 | CNY 3,17 | CNY 3,10 | 5,87M |
| 2026-09-10 | CNY 3,19 | -%0,62 | CNY 3,18 | CNY 3,22 | CNY 3,13 | 6,14M |
| 2026-09-09 | CNY 3,21 | -%1,83 | CNY 3,27 | CNY 3,27 | CNY 3,20 | 3,99M |
| 2026-09-08 | CNY 3,27 | +%0,62 | CNY 3,24 | CNY 3,27 | CNY 3,23 | 3,75M |
| 2026-09-07 | CNY 3,25 | +%2,52 | CNY 3,18 | CNY 3,25 | CNY 3,17 | 4,73M |
| 2026-09-04 | CNY 3,17 | +%0,32 | CNY 3,18 | CNY 3,22 | CNY 3,15 | 6,16M |
| 2026-09-03 | CNY 3,16 | -%2,77 | CNY 3,24 | CNY 3,26 | CNY 3,16 | 7,51M |
| 2026-09-02 | CNY 3,25 | +%0,93 | CNY 3,20 | CNY 3,28 | CNY 3,19 | 8,70M |
| 2026-09-01 | CNY 3,22 | +%2,22 | CNY 3,14 | CNY 3,23 | CNY 3,14 | 6,90M |
| 2026-08-31 | CNY 3,15 | +%0,32 | CNY 3,20 | CNY 3,24 | CNY 3,13 | 7,92M |
| 2026-08-28 | CNY 3,14 | +%1,95 | CNY 3,07 | CNY 3,14 | CNY 3,05 | 5,26M |
| 2026-08-27 | CNY 3,08 | -%0,65 | CNY 3,11 | CNY 3,11 | CNY 3,04 | 6,09M |
| 2026-08-26 | CNY 3,10 | +%2,99 | CNY 3,01 | CNY 3,14 | CNY 2,98 | 8,50M |
| 2026-08-25 | CNY 3,01 | +%2,73 | CNY 2,90 | CNY 3,02 | CNY 2,90 | 5,68M |
| 2026-08-24 | CNY 2,93 | -%2,01 | CNY 3,00 | CNY 3,00 | CNY 2,93 | 4,25M |
| 2026-08-21 | CNY 2,99 | +%0,34 | CNY 2,98 | CNY 3,00 | CNY 2,91 | 6,36M |
| 2026-08-20 | CNY 2,98 | +%4,56 | CNY 2,86 | CNY 3,02 | CNY 2,86 | 11,06M |
| 2026-08-19 | CNY 2,85 | -%2,06 | CNY 2,90 | CNY 2,91 | CNY 2,82 | 5,77M |
| 2026-08-18 | CNY 2,91 | -%1,36 | CNY 2,95 | CNY 2,96 | CNY 2,90 | 6,04M |
| 2026-08-17 | CNY 2,95 | %0,00 | CNY 2,92 | CNY 2,95 | CNY 2,90 | 8,21M |
| 2026-08-14 | CNY 2,95 | +%2,43 | CNY 2,95 | CNY 3,05 | CNY 2,92 | 16,44M |
| 2026-08-13 | CNY 2,88 | -%2,70 | CNY 2,96 | CNY 2,96 | CNY 2,88 | 7,00M |
| 2026-08-12 | CNY 2,96 | +%0,34 | CNY 2,95 | CNY 2,97 | CNY 2,93 | 5,35M |
| 2026-08-11 | CNY 2,95 | -%0,67 | CNY 2,97 | CNY 2,99 | CNY 2,93 | 4,83M |
| 2026-08-10 | CNY 2,97 | +%2,06 | CNY 2,94 | CNY 2,97 | CNY 2,91 | 6,50M |
| 2026-08-07 | CNY 2,91 | +%0,69 | CNY 2,88 | CNY 2,93 | CNY 2,85 | 6,80M |
| 2026-08-06 | CNY 2,89 | %0,00 | CNY 2,89 | CNY 2,91 | CNY 2,83 | 6,51M |
| 2026-08-05 | CNY 2,89 | -%0,34 | CNY 2,89 | CNY 2,91 | CNY 2,87 | 6,27M |
| 2026-08-04 | CNY 2,90 | -%1,02 | CNY 2,93 | CNY 2,94 | CNY 2,88 | 6,62M |
| 2026-08-03 | CNY 2,93 | +%2,45 | CNY 2,87 | CNY 2,93 | CNY 2,86 | 4,74M |
| 2026-07-31 | CNY 2,86 | +%4,00 | CNY 2,76 | CNY 2,86 | CNY 2,76 | 5,55M |
| 2026-07-30 | CNY 2,75 | -%2,48 | CNY 2,82 | CNY 2,86 | CNY 2,74 | 5,31M |
| 2026-07-29 | CNY 2,82 | +%1,08 | CNY 2,78 | CNY 2,87 | CNY 2,78 | 6,00M |
| 2026-07-28 | CNY 2,79 | +%2,95 | CNY 2,70 | CNY 2,81 | CNY 2,67 | 6,21M |
| 2026-07-27 | CNY 2,71 | +%3,83 | CNY 2,60 | CNY 2,71 | CNY 2,60 | 5,01M |
| 2026-07-24 | CNY 2,61 | -%2,97 | CNY 2,66 | CNY 2,69 | CNY 2,61 | 4,79M |
| 2026-07-23 | CNY 2,69 | +%2,28 | CNY 2,64 | CNY 2,71 | CNY 2,64 | 3,71M |
| 2026-07-22 | CNY 2,63 | -%1,50 | CNY 2,65 | CNY 2,71 | CNY 2,61 | 4,00M |
| 2026-07-21 | CNY 2,67 | -%2,20 | CNY 2,70 | CNY 2,74 | CNY 2,57 | 8,02M |
| 2026-07-20 | CNY 2,73 | -%4,21 | CNY 2,87 | CNY 2,90 | CNY 2,69 | 8,56M |
| 2026-07-17 | CNY 2,85 | -%4,36 | CNY 2,96 | CNY 3,02 | CNY 2,84 | 8,39M |
| 2026-07-16 | CNY 2,98 | +%1,36 | CNY 2,93 | CNY 3,01 | CNY 2,92 | 5,86M |
| 2026-07-15 | CNY 2,94 | +%2,08 | CNY 2,88 | CNY 3,00 | CNY 2,85 | 7,66M |
| 2026-07-14 | CNY 2,88 | +%1,77 | CNY 2,85 | CNY 2,91 | CNY 2,81 | 4,45M |
| 2026-07-13 | CNY 2,83 | -%1,39 | CNY 2,86 | CNY 2,92 | CNY 2,79 | 5,55M |
| 2026-07-10 | CNY 2,87 | +%2,87 | CNY 2,79 | CNY 2,91 | CNY 2,76 | 6,08M |
| 2026-07-09 | CNY 2,79 | -%0,71 | CNY 2,79 | CNY 2,91 | CNY 2,76 | 8,17M |
| 2026-07-08 | CNY 2,81 | +%2,18 | CNY 2,78 | CNY 2,83 | CNY 2,72 | 6,75M |
| 2026-07-07 | CNY 2,75 | -%6,46 | CNY 2,90 | CNY 2,91 | CNY 2,74 | 8,91M |
| 2026-07-06 | CNY 2,94 | -%2,00 | CNY 3,00 | CNY 3,08 | CNY 2,92 | 7,11M |
| 2026-07-03 | CNY 3,00 | +%3,09 | CNY 2,91 | CNY 3,02 | CNY 2,91 | 7,60M |
| 2026-07-02 | CNY 2,91 | +%4,68 | CNY 2,88 | CNY 2,92 | CNY 2,83 | 8,77M |
| 2026-07-01 | CNY 2,78 | +%4,91 | CNY 2,65 | CNY 2,78 | CNY 2,65 | 7,82M |
| 2026-06-30 | CNY 2,65 | -%0,38 | CNY 2,65 | CNY 2,73 | CNY 2,59 | 10,70M |
| 2026-06-29 | CNY 2,66 | -%4,66 | CNY 2,76 | CNY 2,81 | CNY 2,65 | 15,95M |
| 2026-06-26 | CNY 2,79 | -%2,45 | CNY 2,84 | CNY 2,88 | CNY 2,73 | 10,39M |
| 2026-06-25 | CNY 2,86 | -%4,98 | CNY 2,96 | CNY 3,00 | CNY 2,86 | 10,87M |
| 2026-06-24 | CNY 3,01 | -%5,05 | CNY 3,19 | CNY 3,23 | CNY 3,01 | 18,57M |
| 2026-06-23 | CNY 3,17 | +%4,97 | CNY 3,00 | CNY 3,17 | CNY 2,99 | 15,05M |
| 2026-06-22 | CNY 3,02 | +%4,86 | CNY 3,02 | CNY 3,02 | CNY 2,98 | 13,57M |
| 2026-06-18 | CNY 2,88 | -%3,68 | CNY 2,99 | CNY 3,01 | CNY 2,86 | 9,76M |
| 2026-06-17 | CNY 2,99 | -%4,78 | CNY 3,14 | CNY 3,17 | CNY 2,98 | 10,08M |
| 2026-06-16 | CNY 3,14 | +%1,62 | CNY 3,08 | CNY 3,14 | CNY 3,00 | 9,85M |
| 2026-06-15 | CNY 3,09 | -%0,96 | CNY 3,14 | CNY 3,19 | CNY 3,04 | 10,16M |
| 2026-06-12 | CNY 3,12 | -%0,64 | CNY 3,13 | CNY 3,18 | CNY 3,10 | 6,41M |
| 2026-06-11 | CNY 3,14 | -%1,57 | CNY 3,17 | CNY 3,21 | CNY 3,08 | 6,40M |
| 2026-06-10 | CNY 3,19 | -%2,45 | CNY 3,25 | CNY 3,29 | CNY 3,11 | 10,52M |
| 2026-06-09 | CNY 3,27 | -%0,91 | CNY 3,33 | CNY 3,34 | CNY 3,24 | 5,68M |
| 2026-06-08 | CNY 3,30 | -%2,08 | CNY 3,30 | CNY 3,38 | CNY 3,22 | 8,29M |
| 2026-06-05 | CNY 3,37 | -%0,88 | CNY 3,39 | CNY 3,45 | CNY 3,34 | 10,66M |
| 2026-06-04 | CNY 3,40 | -%1,73 | CNY 3,46 | CNY 3,58 | CNY 3,35 | 10,13M |
| 2026-06-03 | CNY 3,46 | -%1,70 | CNY 3,51 | CNY 3,54 | CNY 3,44 | 9,17M |
| 2026-06-02 | CNY 3,52 | -%0,85 | CNY 3,58 | CNY 3,64 | CNY 3,51 | 11,50M |
| 2026-06-01 | CNY 3,55 | -%0,28 | CNY 3,51 | CNY 3,61 | CNY 3,38 | 19,73M |
| 2026-05-29 | CNY 3,56 | +%4,40 | CNY 3,58 | CNY 3,58 | CNY 3,53 | 23,42M |
| 2026-05-28 | CNY 3,41 | +%3,65 | CNY 3,33 | CNY 3,45 | CNY 3,26 | 12,20M |
| 2026-05-27 | CNY 3,29 | +%1,86 | CNY 3,22 | CNY 3,34 | CNY 3,15 | 17,02M |
| 2026-05-26 | CNY 3,23 | -%1,52 | CNY 3,24 | CNY 3,28 | CNY 3,18 | 12,78M |