Qingdao Vland Biotech INC. Class A 603739
SSE · Çin · Sağlık Teknolojisi
CNY 14,04+1,28 (+%10,03)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,04 | +%10,03 | CNY 12,87 | CNY 14,04 | CNY 12,66 | 9,22M |
| 2026-09-29 | CNY 12,76 | +%0,08 | CNY 12,70 | CNY 12,87 | CNY 12,54 | 2,69M |
| 2026-09-28 | CNY 12,75 | -%0,78 | CNY 12,85 | CNY 12,95 | CNY 12,71 | 2,51M |
| 2026-09-24 | CNY 12,85 | -%1,38 | CNY 12,99 | CNY 13,13 | CNY 12,84 | 2,91M |
| 2026-09-23 | CNY 13,03 | -%1,29 | CNY 13,10 | CNY 13,30 | CNY 12,97 | 4,53M |
| 2026-09-22 | CNY 13,20 | +%2,88 | CNY 12,86 | CNY 13,36 | CNY 12,70 | 6,82M |
| 2026-09-21 | CNY 12,83 | +%4,82 | CNY 12,24 | CNY 12,88 | CNY 12,18 | 5,49M |
| 2026-09-18 | CNY 12,24 | -%0,16 | CNY 12,26 | CNY 12,48 | CNY 12,19 | 3,44M |
| 2026-09-17 | CNY 12,26 | +%1,07 | CNY 12,13 | CNY 12,32 | CNY 11,98 | 3,59M |
| 2026-09-16 | CNY 12,13 | -%0,90 | CNY 12,24 | CNY 12,27 | CNY 12,04 | 2,91M |
| 2026-09-15 | CNY 12,24 | -%2,70 | CNY 12,57 | CNY 12,57 | CNY 12,19 | 3,55M |
| 2026-09-14 | CNY 12,58 | +%0,40 | CNY 12,52 | CNY 12,73 | CNY 12,35 | 2,53M |
| 2026-09-11 | CNY 12,53 | -%3,54 | CNY 12,84 | CNY 13,04 | CNY 12,38 | 3,55M |
| 2026-09-10 | CNY 12,99 | -%2,84 | CNY 13,35 | CNY 13,37 | CNY 12,92 | 4,41M |
| 2026-09-09 | CNY 13,37 | -%1,62 | CNY 13,36 | CNY 13,49 | CNY 13,27 | 5,37M |
| 2026-09-08 | CNY 13,59 | +%4,22 | CNY 13,05 | CNY 13,67 | CNY 13,01 | 8,31M |
| 2026-09-07 | CNY 13,04 | +%2,52 | CNY 12,75 | CNY 13,08 | CNY 12,70 | 4,92M |
| 2026-09-04 | CNY 12,72 | +%0,95 | CNY 12,59 | CNY 12,96 | CNY 12,58 | 3,98M |
| 2026-09-03 | CNY 12,60 | -%2,17 | CNY 12,90 | CNY 13,02 | CNY 12,50 | 4,46M |
| 2026-09-02 | CNY 12,88 | -%1,68 | CNY 12,97 | CNY 13,09 | CNY 12,82 | 4,27M |
| 2026-09-01 | CNY 13,10 | +%1,00 | CNY 12,99 | CNY 13,21 | CNY 12,81 | 6,66M |
| 2026-08-31 | CNY 12,97 | +%0,86 | CNY 12,68 | CNY 13,09 | CNY 12,68 | 5,04M |
| 2026-08-28 | CNY 12,86 | +%2,23 | CNY 12,60 | CNY 12,98 | CNY 12,54 | 5,56M |
| 2026-08-27 | CNY 12,58 | +%0,24 | CNY 12,57 | CNY 12,69 | CNY 12,42 | 3,35M |
| 2026-08-26 | CNY 12,55 | +%0,08 | CNY 12,45 | CNY 12,80 | CNY 12,45 | 5,09M |
| 2026-08-25 | CNY 12,54 | +%4,07 | CNY 12,20 | CNY 12,61 | CNY 12,00 | 5,57M |
| 2026-08-24 | CNY 12,05 | -%1,95 | CNY 12,47 | CNY 12,48 | CNY 11,98 | 4,72M |
| 2026-08-21 | CNY 12,29 | -%3,08 | CNY 12,54 | CNY 12,55 | CNY 12,18 | 7,28M |
| 2026-08-20 | CNY 12,68 | +%2,01 | CNY 12,33 | CNY 12,73 | CNY 12,19 | 13,22M |
| 2026-08-19 | CNY 12,43 | -%9,99 | CNY 13,00 | CNY 13,12 | CNY 12,43 | 12,70M |
| 2026-08-18 | CNY 13,81 | +%10,04 | CNY 12,54 | CNY 13,81 | CNY 12,54 | 9,64M |
| 2026-08-17 | CNY 12,55 | -%0,40 | CNY 12,48 | CNY 12,72 | CNY 12,24 | 6,17M |
| 2026-08-14 | CNY 12,60 | +%1,61 | CNY 12,20 | CNY 12,97 | CNY 12,20 | 8,78M |
| 2026-08-13 | CNY 12,40 | +%1,72 | CNY 12,09 | CNY 12,79 | CNY 12,02 | 7,41M |
| 2026-08-12 | CNY 12,19 | -%0,08 | CNY 12,15 | CNY 12,31 | CNY 12,07 | 2,67M |
| 2026-08-11 | CNY 12,20 | -%0,33 | CNY 12,17 | CNY 12,48 | CNY 12,07 | 3,80M |
| 2026-08-10 | CNY 12,24 | +%2,09 | CNY 11,93 | CNY 12,37 | CNY 11,90 | 5,20M |
| 2026-08-07 | CNY 11,99 | +%3,10 | CNY 11,64 | CNY 12,10 | CNY 11,48 | 3,71M |
| 2026-08-06 | CNY 11,63 | +%1,04 | CNY 11,41 | CNY 11,63 | CNY 11,39 | 2,49M |
| 2026-08-05 | CNY 11,51 | -%0,52 | CNY 11,65 | CNY 11,65 | CNY 11,39 | 2,63M |
| 2026-08-04 | CNY 11,57 | +%0,35 | CNY 11,47 | CNY 11,71 | CNY 11,47 | 2,59M |
| 2026-08-03 | CNY 11,53 | +%2,40 | CNY 11,27 | CNY 11,53 | CNY 11,21 | 2,60M |
| 2026-07-31 | CNY 11,26 | +%1,26 | CNY 11,27 | CNY 11,30 | CNY 11,12 | 2,29M |
| 2026-07-30 | CNY 11,12 | -%0,63 | CNY 11,21 | CNY 11,39 | CNY 11,03 | 2,71M |
| 2026-07-29 | CNY 11,19 | +%1,18 | CNY 11,07 | CNY 11,33 | CNY 11,07 | 2,61M |
| 2026-07-28 | CNY 11,06 | +%0,55 | CNY 11,00 | CNY 11,17 | CNY 10,89 | 2,71M |
| 2026-07-27 | CNY 11,00 | +%1,76 | CNY 10,79 | CNY 11,02 | CNY 10,68 | 2,88M |
| 2026-07-24 | CNY 10,81 | -%3,31 | CNY 11,13 | CNY 11,23 | CNY 10,75 | 2,35M |
| 2026-07-23 | CNY 11,18 | +%1,73 | CNY 10,90 | CNY 11,20 | CNY 10,90 | 2,58M |
| 2026-07-22 | CNY 10,99 | -%1,88 | CNY 11,21 | CNY 11,32 | CNY 10,91 | 3,39M |
| 2026-07-21 | CNY 11,20 | -%2,78 | CNY 11,49 | CNY 11,50 | CNY 10,98 | 4,71M |
| 2026-07-20 | CNY 11,52 | -%2,54 | CNY 11,73 | CNY 12,03 | CNY 11,34 | 4,63M |
| 2026-07-17 | CNY 11,82 | -%5,29 | CNY 12,35 | CNY 12,57 | CNY 11,76 | 4,68M |
| 2026-07-16 | CNY 12,48 | %0,00 | CNY 12,33 | CNY 12,65 | CNY 12,30 | 5,10M |
| 2026-07-15 | CNY 12,48 | +%2,72 | CNY 12,06 | CNY 12,58 | CNY 12,06 | 5,03M |
| 2026-07-14 | CNY 12,15 | +%4,02 | CNY 11,60 | CNY 12,18 | CNY 11,49 | 4,07M |
| 2026-07-13 | CNY 11,68 | -%1,43 | CNY 11,70 | CNY 11,99 | CNY 11,62 | 2,69M |
| 2026-07-10 | CNY 11,85 | +%1,20 | CNY 11,65 | CNY 12,03 | CNY 11,42 | 2,44M |
| 2026-07-09 | CNY 11,71 | -%1,18 | CNY 11,81 | CNY 11,96 | CNY 11,51 | 2,02M |
| 2026-07-08 | CNY 11,85 | -%1,66 | CNY 12,06 | CNY 12,09 | CNY 11,78 | 2,25M |
| 2026-07-07 | CNY 12,05 | -%3,75 | CNY 12,53 | CNY 12,54 | CNY 12,01 | 2,74M |
| 2026-07-06 | CNY 12,52 | +%1,38 | CNY 12,46 | CNY 12,58 | CNY 12,32 | 3,03M |
| 2026-07-03 | CNY 12,35 | +%1,98 | CNY 12,08 | CNY 12,42 | CNY 12,08 | 2,97M |
| 2026-07-02 | CNY 12,11 | -%0,08 | CNY 12,00 | CNY 12,35 | CNY 11,99 | 3,47M |
| 2026-07-01 | CNY 12,12 | +%5,12 | CNY 11,52 | CNY 12,20 | CNY 11,44 | 4,66M |
| 2026-06-30 | CNY 11,53 | -%2,45 | CNY 11,62 | CNY 11,91 | CNY 11,34 | 3,49M |
| 2026-06-29 | CNY 11,82 | +%2,78 | CNY 11,63 | CNY 11,84 | CNY 11,18 | 3,75M |
| 2026-06-26 | CNY 11,50 | -%2,79 | CNY 11,69 | CNY 11,83 | CNY 11,38 | 2,55M |
| 2026-06-25 | CNY 11,83 | -%2,71 | CNY 12,08 | CNY 12,16 | CNY 11,64 | 2,82M |
| 2026-06-24 | CNY 12,16 | -%2,25 | CNY 12,34 | CNY 12,54 | CNY 12,05 | 2,41M |
| 2026-06-23 | CNY 12,44 | +%1,80 | CNY 12,07 | CNY 12,64 | CNY 12,02 | 3,44M |
| 2026-06-22 | CNY 12,22 | +%0,08 | CNY 12,13 | CNY 12,22 | CNY 11,63 | 3,23M |
| 2026-06-18 | CNY 12,21 | +%1,16 | CNY 12,03 | CNY 12,28 | CNY 11,84 | 2,86M |
| 2026-06-17 | CNY 12,07 | -%2,19 | CNY 12,34 | CNY 12,39 | CNY 12,03 | 3,10M |
| 2026-06-16 | CNY 12,34 | -%1,44 | CNY 12,42 | CNY 12,53 | CNY 12,30 | 2,69M |
| 2026-06-15 | CNY 12,52 | -%0,40 | CNY 12,57 | CNY 12,82 | CNY 12,37 | 3,03M |
| 2026-06-12 | CNY 12,57 | +%2,20 | CNY 12,30 | CNY 12,62 | CNY 12,27 | 2,11M |
| 2026-06-11 | CNY 12,30 | -%1,68 | CNY 12,30 | CNY 12,54 | CNY 12,20 | 2,11M |
| 2026-06-10 | CNY 12,51 | +%0,81 | CNY 12,42 | CNY 12,79 | CNY 12,30 | 2,09M |
| 2026-06-09 | CNY 12,41 | +%0,40 | CNY 12,51 | CNY 12,63 | CNY 12,28 | 2,02M |
| 2026-06-08 | CNY 12,36 | -%2,45 | CNY 12,43 | CNY 12,64 | CNY 12,27 | 2,58M |
| 2026-06-05 | CNY 12,67 | +%0,40 | CNY 12,62 | CNY 12,81 | CNY 12,42 | 2,04M |
| 2026-06-04 | CNY 12,62 | -%0,08 | CNY 12,59 | CNY 12,73 | CNY 12,41 | 2,20M |
| 2026-06-03 | CNY 12,63 | -%2,17 | CNY 12,94 | CNY 12,94 | CNY 12,55 | 2,77M |
| 2026-06-02 | CNY 12,91 | -%1,83 | CNY 13,19 | CNY 13,27 | CNY 12,82 | 3,64M |
| 2026-06-01 | CNY 13,15 | +%2,73 | CNY 12,80 | CNY 13,25 | CNY 12,71 | 5,00M |
| 2026-05-29 | CNY 12,80 | -%0,93 | CNY 12,90 | CNY 13,04 | CNY 12,69 | 3,68M |
| 2026-05-28 | CNY 12,92 | +%0,16 | CNY 12,90 | CNY 13,05 | CNY 12,61 | 3,25M |
| 2026-05-27 | CNY 12,90 | -%1,45 | CNY 13,01 | CNY 13,14 | CNY 12,70 | 4,36M |
| 2026-05-26 | CNY 13,09 | -%3,32 | CNY 13,66 | CNY 13,70 | CNY 12,95 | 4,69M |