Zhejiang Zomax Transmission Co., Ltd. Class A 603767
SSE · Çin · Üretici İmalatı
CNY 14,83-0,52 (-%3,39)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,83 | -%3,39 | CNY 15,26 | CNY 15,26 | CNY 14,70 | 17,01M |
| 2026-09-29 | CNY 15,35 | +%2,27 | CNY 14,73 | CNY 15,71 | CNY 14,65 | 27,98M |
| 2026-09-28 | CNY 15,01 | +%1,83 | CNY 15,05 | CNY 16,20 | CNY 14,72 | 30,75M |
| 2026-09-24 | CNY 14,74 | +%10,00 | CNY 13,40 | CNY 14,74 | CNY 13,28 | 10,79M |
| 2026-09-23 | CNY 13,40 | -%0,81 | CNY 13,51 | CNY 13,51 | CNY 13,25 | 1,66M |
| 2026-09-22 | CNY 13,51 | -%0,59 | CNY 13,57 | CNY 13,75 | CNY 13,45 | 2,59M |
| 2026-09-21 | CNY 13,59 | +%1,34 | CNY 13,39 | CNY 13,70 | CNY 13,36 | 3,12M |
| 2026-09-18 | CNY 13,41 | %0,00 | CNY 13,44 | CNY 13,69 | CNY 13,36 | 2,97M |
| 2026-09-17 | CNY 13,41 | +%1,75 | CNY 13,17 | CNY 13,50 | CNY 13,06 | 3,41M |
| 2026-09-16 | CNY 13,18 | -%0,08 | CNY 13,10 | CNY 13,25 | CNY 12,94 | 2,01M |
| 2026-09-15 | CNY 13,19 | -%0,38 | CNY 13,19 | CNY 13,38 | CNY 13,06 | 2,32M |
| 2026-09-14 | CNY 13,24 | -%0,45 | CNY 13,30 | CNY 13,45 | CNY 13,14 | 1,85M |
| 2026-09-11 | CNY 13,30 | -%2,06 | CNY 13,70 | CNY 13,70 | CNY 13,13 | 2,33M |
| 2026-09-10 | CNY 13,58 | -%2,65 | CNY 13,89 | CNY 13,90 | CNY 13,55 | 2,80M |
| 2026-09-09 | CNY 13,95 | -%1,48 | CNY 14,12 | CNY 14,20 | CNY 13,91 | 2,55M |
| 2026-09-08 | CNY 14,16 | -%0,70 | CNY 14,26 | CNY 14,40 | CNY 14,13 | 2,35M |
| 2026-09-07 | CNY 14,26 | +%0,78 | CNY 14,19 | CNY 14,45 | CNY 14,04 | 3,62M |
| 2026-09-04 | CNY 14,15 | -%2,08 | CNY 14,65 | CNY 14,78 | CNY 14,09 | 6,17M |
| 2026-09-03 | CNY 14,45 | +%1,98 | CNY 14,17 | CNY 14,95 | CNY 14,17 | 7,52M |
| 2026-09-02 | CNY 14,17 | +%1,07 | CNY 14,05 | CNY 14,20 | CNY 13,76 | 4,24M |
| 2026-09-01 | CNY 14,02 | -%0,92 | CNY 14,16 | CNY 14,26 | CNY 14,00 | 3,47M |
| 2026-08-31 | CNY 14,15 | -%0,21 | CNY 14,16 | CNY 14,30 | CNY 14,06 | 2,65M |
| 2026-08-28 | CNY 14,18 | -%0,91 | CNY 14,27 | CNY 14,41 | CNY 14,15 | 2,58M |
| 2026-08-27 | CNY 14,31 | -%0,28 | CNY 14,20 | CNY 14,43 | CNY 14,19 | 2,47M |
| 2026-08-26 | CNY 14,35 | -%1,31 | CNY 14,52 | CNY 14,67 | CNY 14,28 | 3,34M |
| 2026-08-25 | CNY 14,54 | +%3,05 | CNY 14,01 | CNY 14,60 | CNY 13,93 | 4,85M |
| 2026-08-24 | CNY 14,11 | -%2,56 | CNY 14,54 | CNY 14,59 | CNY 13,93 | 4,01M |
| 2026-08-21 | CNY 14,48 | +%1,26 | CNY 14,24 | CNY 14,53 | CNY 14,04 | 4,66M |
| 2026-08-20 | CNY 14,30 | -%0,21 | CNY 14,19 | CNY 14,36 | CNY 13,80 | 7,18M |
| 2026-08-19 | CNY 14,33 | -%9,99 | CNY 15,60 | CNY 15,78 | CNY 14,33 | 12,32M |
| 2026-08-18 | CNY 15,92 | +%4,87 | CNY 15,28 | CNY 16,49 | CNY 14,87 | 16,36M |
| 2026-08-17 | CNY 15,18 | +%1,54 | CNY 14,90 | CNY 15,20 | CNY 14,75 | 2,87M |
| 2026-08-14 | CNY 14,95 | -%0,47 | CNY 15,06 | CNY 15,09 | CNY 14,82 | 2,21M |
| 2026-08-13 | CNY 15,02 | -%1,89 | CNY 15,31 | CNY 15,39 | CNY 15,02 | 2,64M |
| 2026-08-12 | CNY 15,31 | +%0,66 | CNY 15,10 | CNY 15,41 | CNY 15,08 | 2,77M |
| 2026-08-11 | CNY 15,21 | +%0,20 | CNY 15,25 | CNY 15,28 | CNY 14,79 | 3,93M |
| 2026-08-10 | CNY 15,18 | +%1,54 | CNY 15,00 | CNY 15,18 | CNY 14,71 | 3,28M |
| 2026-08-07 | CNY 14,95 | -%0,20 | CNY 14,89 | CNY 15,01 | CNY 14,65 | 3,67M |
| 2026-08-06 | CNY 14,98 | -%0,60 | CNY 15,07 | CNY 15,18 | CNY 14,78 | 4,04M |
| 2026-08-05 | CNY 15,07 | +%0,60 | CNY 14,97 | CNY 15,17 | CNY 14,89 | 5,13M |
| 2026-08-04 | CNY 14,98 | -%0,60 | CNY 15,15 | CNY 15,25 | CNY 14,70 | 5,64M |
| 2026-08-03 | CNY 15,07 | +%4,00 | CNY 14,54 | CNY 15,07 | CNY 14,50 | 6,12M |
| 2026-07-31 | CNY 14,49 | +%2,99 | CNY 13,94 | CNY 14,59 | CNY 13,93 | 4,94M |
| 2026-07-30 | CNY 14,07 | +%1,15 | CNY 13,78 | CNY 14,23 | CNY 13,70 | 4,25M |
| 2026-07-29 | CNY 13,91 | +%2,58 | CNY 13,51 | CNY 13,97 | CNY 13,51 | 3,92M |
| 2026-07-28 | CNY 13,56 | +%0,82 | CNY 13,37 | CNY 13,79 | CNY 13,35 | 2,98M |
| 2026-07-27 | CNY 13,45 | +%3,07 | CNY 13,05 | CNY 13,51 | CNY 13,02 | 3,05M |
| 2026-07-24 | CNY 13,05 | -%2,39 | CNY 13,29 | CNY 13,32 | CNY 12,97 | 2,52M |
| 2026-07-23 | CNY 13,37 | +%2,85 | CNY 12,91 | CNY 13,38 | CNY 12,84 | 3,53M |
| 2026-07-22 | CNY 13,00 | -%1,14 | CNY 13,04 | CNY 13,24 | CNY 12,81 | 3,48M |
| 2026-07-21 | CNY 13,15 | +%0,31 | CNY 12,99 | CNY 13,22 | CNY 12,41 | 5,43M |
| 2026-07-20 | CNY 13,11 | -%2,60 | CNY 13,40 | CNY 13,79 | CNY 12,90 | 5,72M |
| 2026-07-17 | CNY 13,46 | -%4,81 | CNY 14,13 | CNY 14,34 | CNY 13,31 | 5,53M |
| 2026-07-16 | CNY 14,14 | +%0,86 | CNY 13,98 | CNY 14,41 | CNY 13,79 | 4,19M |
| 2026-07-15 | CNY 14,02 | +%1,37 | CNY 13,83 | CNY 14,29 | CNY 13,70 | 3,94M |
| 2026-07-14 | CNY 13,83 | +%0,14 | CNY 13,72 | CNY 13,93 | CNY 13,48 | 3,82M |
| 2026-07-13 | CNY 13,81 | -%6,44 | CNY 14,50 | CNY 14,58 | CNY 13,78 | 5,91M |
| 2026-07-10 | CNY 14,76 | +%3,07 | CNY 14,18 | CNY 15,19 | CNY 14,18 | 8,34M |
| 2026-07-09 | CNY 14,32 | -%0,97 | CNY 14,51 | CNY 14,65 | CNY 13,92 | 5,10M |
| 2026-07-08 | CNY 14,46 | -%2,63 | CNY 14,85 | CNY 14,85 | CNY 14,31 | 6,15M |
| 2026-07-07 | CNY 14,85 | -%4,87 | CNY 15,73 | CNY 15,96 | CNY 14,81 | 8,78M |
| 2026-07-06 | CNY 15,61 | -%1,20 | CNY 15,77 | CNY 16,20 | CNY 15,41 | 10,70M |
| 2026-07-03 | CNY 15,80 | +%6,54 | CNY 14,89 | CNY 16,26 | CNY 14,85 | 14,21M |
| 2026-07-02 | CNY 14,83 | +%0,75 | CNY 14,78 | CNY 15,66 | CNY 14,72 | 7,21M |
| 2026-07-01 | CNY 14,72 | +%3,52 | CNY 14,18 | CNY 15,15 | CNY 14,15 | 6,71M |
| 2026-06-30 | CNY 14,22 | +%1,21 | CNY 14,11 | CNY 14,37 | CNY 13,90 | 5,16M |
| 2026-06-29 | CNY 14,05 | -%1,61 | CNY 14,17 | CNY 14,48 | CNY 13,78 | 6,00M |
| 2026-06-26 | CNY 14,28 | -%3,58 | CNY 14,66 | CNY 14,95 | CNY 14,27 | 6,41M |
| 2026-06-25 | CNY 14,81 | -%3,64 | CNY 15,33 | CNY 15,44 | CNY 14,70 | 7,25M |
| 2026-06-24 | CNY 15,37 | -%3,15 | CNY 16,07 | CNY 16,12 | CNY 15,23 | 11,25M |
| 2026-06-23 | CNY 15,87 | +%3,52 | CNY 15,33 | CNY 16,86 | CNY 15,10 | 16,37M |
| 2026-06-22 | CNY 15,33 | -%2,42 | CNY 15,63 | CNY 15,64 | CNY 14,85 | 7,17M |
| 2026-06-18 | CNY 15,71 | +%0,06 | CNY 15,75 | CNY 15,93 | CNY 15,38 | 5,32M |
| 2026-06-17 | CNY 15,70 | -%3,86 | CNY 16,20 | CNY 16,25 | CNY 15,67 | 6,07M |
| 2026-06-16 | CNY 16,33 | +%0,99 | CNY 16,20 | CNY 16,50 | CNY 15,87 | 5,51M |
| 2026-06-15 | CNY 16,17 | +%1,57 | CNY 15,83 | CNY 16,28 | CNY 15,83 | 4,79M |
| 2026-06-12 | CNY 15,92 | +%0,38 | CNY 16,22 | CNY 16,30 | CNY 15,83 | 6,17M |
| 2026-06-11 | CNY 15,86 | -%2,70 | CNY 16,00 | CNY 16,26 | CNY 15,74 | 6,47M |
| 2026-06-10 | CNY 16,30 | -%3,95 | CNY 16,67 | CNY 16,82 | CNY 16,12 | 7,17M |
| 2026-06-09 | CNY 16,97 | -%2,19 | CNY 17,48 | CNY 17,48 | CNY 16,72 | 8,20M |
| 2026-06-08 | CNY 17,35 | -%1,59 | CNY 17,00 | CNY 17,75 | CNY 16,85 | 10,21M |
| 2026-06-05 | CNY 17,63 | +%4,38 | CNY 16,90 | CNY 18,07 | CNY 16,09 | 16,74M |
| 2026-06-04 | CNY 16,89 | -%0,06 | CNY 16,75 | CNY 17,36 | CNY 16,71 | 8,85M |
| 2026-06-03 | CNY 16,90 | -%1,57 | CNY 17,10 | CNY 17,37 | CNY 16,70 | 9,77M |
| 2026-06-02 | CNY 17,17 | -%4,40 | CNY 18,00 | CNY 18,40 | CNY 17,04 | 11,32M |
| 2026-06-01 | CNY 17,96 | +%0,22 | CNY 17,87 | CNY 18,41 | CNY 17,60 | 10,39M |
| 2026-05-29 | CNY 17,92 | -%6,57 | CNY 19,09 | CNY 19,10 | CNY 17,81 | 15,08M |
| 2026-05-28 | CNY 19,18 | -%9,91 | CNY 20,55 | CNY 20,57 | CNY 19,16 | 20,64M |
| 2026-05-27 | CNY 21,29 | -%9,98 | CNY 22,60 | CNY 22,66 | CNY 21,29 | 20,51M |
| 2026-05-26 | CNY 23,65 | +%3,28 | CNY 22,50 | CNY 23,95 | CNY 22,40 | 24,62M |