Grand Sunergy Tech Co., Ltd. Class A 603778
SSE · Çin · Ticari Hizmetler
CNY 8,02-0,01 (-%0,12)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,02 | -%0,12 | CNY 8,13 | CNY 8,40 | CNY 7,92 | 45,18M |
| 2026-09-29 | CNY 8,03 | -%0,86 | CNY 8,10 | CNY 8,39 | CNY 8,02 | 34,44M |
| 2026-09-28 | CNY 8,10 | -%3,11 | CNY 8,31 | CNY 8,44 | CNY 8,00 | 35,99M |
| 2026-09-24 | CNY 8,36 | -%2,79 | CNY 8,50 | CNY 8,60 | CNY 8,31 | 49,35M |
| 2026-09-23 | CNY 8,60 | -%8,51 | CNY 9,37 | CNY 9,40 | CNY 8,52 | 101,16M |
| 2026-09-22 | CNY 9,40 | +%1,95 | CNY 9,30 | CNY 10,13 | CNY 9,18 | 116,79M |
| 2026-09-21 | CNY 9,22 | +%1,32 | CNY 9,01 | CNY 9,29 | CNY 9,00 | 54,40M |
| 2026-09-18 | CNY 9,10 | +%2,48 | CNY 8,96 | CNY 9,59 | CNY 8,90 | 68,40M |
| 2026-09-17 | CNY 8,88 | -%4,21 | CNY 9,14 | CNY 9,20 | CNY 8,86 | 42,41M |
| 2026-09-16 | CNY 9,27 | +%1,20 | CNY 9,10 | CNY 9,40 | CNY 8,96 | 40,78M |
| 2026-09-15 | CNY 9,16 | -%5,86 | CNY 9,69 | CNY 9,80 | CNY 9,15 | 45,49M |
| 2026-09-14 | CNY 9,73 | -%2,51 | CNY 9,96 | CNY 10,06 | CNY 9,70 | 42,13M |
| 2026-09-11 | CNY 9,98 | -%4,22 | CNY 10,38 | CNY 10,38 | CNY 9,70 | 56,64M |
| 2026-09-10 | CNY 10,42 | -%0,86 | CNY 10,41 | CNY 10,74 | CNY 10,22 | 51,01M |
| 2026-09-09 | CNY 10,51 | -%1,59 | CNY 10,70 | CNY 10,77 | CNY 10,48 | 51,89M |
| 2026-09-08 | CNY 10,68 | +%1,71 | CNY 10,49 | CNY 10,99 | CNY 10,42 | 77,45M |
| 2026-09-07 | CNY 10,50 | -%2,69 | CNY 10,77 | CNY 10,93 | CNY 10,43 | 72,30M |
| 2026-09-04 | CNY 10,79 | +%2,66 | CNY 10,63 | CNY 11,42 | CNY 10,44 | 114,66M |
| 2026-09-03 | CNY 10,51 | -%2,23 | CNY 10,96 | CNY 11,14 | CNY 10,47 | 120,56M |
| 2026-09-02 | CNY 10,75 | +%10,03 | CNY 9,70 | CNY 10,75 | CNY 9,58 | 80,71M |
| 2026-09-01 | CNY 9,77 | -%0,31 | CNY 9,78 | CNY 10,05 | CNY 9,69 | 58,66M |
| 2026-08-31 | CNY 9,80 | -%5,41 | CNY 10,18 | CNY 10,26 | CNY 9,58 | 90,80M |
| 2026-08-28 | CNY 10,36 | +%9,98 | CNY 9,42 | CNY 10,36 | CNY 9,38 | 46,01M |
| 2026-08-27 | CNY 9,42 | +%0,75 | CNY 9,33 | CNY 9,44 | CNY 9,21 | 21,15M |
| 2026-08-26 | CNY 9,35 | -%0,43 | CNY 9,44 | CNY 9,64 | CNY 9,25 | 19,72M |
| 2026-08-25 | CNY 9,39 | +%1,29 | CNY 9,19 | CNY 9,45 | CNY 9,01 | 21,53M |
| 2026-08-24 | CNY 9,27 | -%1,49 | CNY 9,40 | CNY 9,52 | CNY 9,07 | 27,91M |
| 2026-08-21 | CNY 9,41 | +%0,64 | CNY 9,28 | CNY 9,50 | CNY 9,05 | 24,96M |
| 2026-08-20 | CNY 9,35 | -%1,58 | CNY 9,57 | CNY 9,62 | CNY 9,28 | 28,44M |
| 2026-08-19 | CNY 9,50 | -%8,48 | CNY 10,36 | CNY 10,38 | CNY 9,46 | 39,57M |
| 2026-08-18 | CNY 10,38 | -%2,44 | CNY 10,80 | CNY 10,83 | CNY 10,27 | 30,14M |
| 2026-08-17 | CNY 10,64 | +%2,01 | CNY 10,63 | CNY 10,76 | CNY 10,37 | 31,32M |
| 2026-08-14 | CNY 10,43 | -%2,25 | CNY 10,66 | CNY 10,83 | CNY 10,20 | 41,10M |
| 2026-08-13 | CNY 10,67 | -%4,13 | CNY 11,00 | CNY 11,25 | CNY 10,65 | 47,09M |
| 2026-08-12 | CNY 11,13 | +%2,77 | CNY 10,90 | CNY 11,16 | CNY 10,82 | 38,72M |
| 2026-08-11 | CNY 10,83 | -%0,82 | CNY 10,72 | CNY 10,95 | CNY 10,70 | 30,73M |
| 2026-08-10 | CNY 10,92 | +%1,87 | CNY 10,72 | CNY 10,93 | CNY 10,60 | 42,56M |
| 2026-08-07 | CNY 10,72 | -%0,83 | CNY 10,88 | CNY 10,97 | CNY 10,56 | 52,83M |
| 2026-08-06 | CNY 10,81 | +%1,60 | CNY 10,65 | CNY 10,88 | CNY 10,57 | 71,99M |
| 2026-08-05 | CNY 10,64 | +%2,50 | CNY 10,37 | CNY 10,69 | CNY 10,30 | 86,42M |
| 2026-08-04 | CNY 10,38 | +%4,43 | CNY 10,20 | CNY 10,50 | CNY 9,88 | 113,42M |
| 2026-08-03 | CNY 9,94 | +%9,96 | CNY 9,12 | CNY 9,94 | CNY 9,01 | 47,53M |
| 2026-07-31 | CNY 9,04 | +%6,35 | CNY 8,64 | CNY 9,35 | CNY 8,64 | 80,26M |
| 2026-07-30 | CNY 8,50 | -%4,39 | CNY 8,78 | CNY 9,29 | CNY 8,49 | 53,05M |
| 2026-07-29 | CNY 8,89 | -%1,44 | CNY 8,98 | CNY 9,14 | CNY 8,61 | 59,29M |
| 2026-07-28 | CNY 9,02 | +%0,56 | CNY 8,92 | CNY 9,76 | CNY 8,92 | 79,14M |
| 2026-07-27 | CNY 8,97 | +%6,03 | CNY 8,44 | CNY 8,98 | CNY 8,33 | 45,07M |
| 2026-07-24 | CNY 8,46 | -%4,30 | CNY 8,59 | CNY 8,95 | CNY 8,45 | 41,40M |
| 2026-07-23 | CNY 8,84 | +%4,62 | CNY 8,36 | CNY 9,07 | CNY 8,36 | 58,39M |
| 2026-07-22 | CNY 8,45 | -%1,40 | CNY 8,32 | CNY 8,68 | CNY 8,32 | 52,01M |
| 2026-07-21 | CNY 8,57 | +%2,02 | CNY 8,42 | CNY 8,60 | CNY 7,56 | 90,92M |
| 2026-07-20 | CNY 8,40 | -%5,08 | CNY 8,95 | CNY 9,74 | CNY 8,21 | 110,57M |
| 2026-07-17 | CNY 8,85 | -%9,69 | CNY 9,80 | CNY 9,80 | CNY 8,82 | 60,53M |
| 2026-07-16 | CNY 9,80 | -%0,31 | CNY 9,59 | CNY 10,11 | CNY 9,54 | 55,15M |
| 2026-07-15 | CNY 9,83 | -%2,19 | CNY 10,20 | CNY 10,75 | CNY 9,78 | 58,90M |
| 2026-07-14 | CNY 10,05 | -%1,37 | CNY 10,00 | CNY 10,23 | CNY 9,77 | 58,50M |
| 2026-07-13 | CNY 10,19 | -%9,98 | CNY 11,10 | CNY 11,30 | CNY 10,19 | 62,40M |
| 2026-07-10 | CNY 11,32 | +%2,72 | CNY 11,01 | CNY 11,86 | CNY 10,82 | 94,83M |
| 2026-07-09 | CNY 11,02 | +%0,92 | CNY 11,11 | CNY 11,66 | CNY 10,68 | 90,39M |
| 2026-07-08 | CNY 10,92 | -%0,27 | CNY 10,41 | CNY 11,50 | CNY 10,10 | 127,91M |
| 2026-07-07 | CNY 10,95 | +%4,68 | CNY 10,40 | CNY 11,30 | CNY 9,98 | 142,90M |
| 2026-07-06 | CNY 10,46 | -%9,98 | CNY 11,53 | CNY 11,68 | CNY 10,46 | 71,10M |
| 2026-07-03 | CNY 11,62 | -%9,85 | CNY 12,98 | CNY 13,30 | CNY 11,60 | 67,48M |
| 2026-07-02 | CNY 12,89 | +%9,98 | CNY 11,77 | CNY 12,89 | CNY 11,66 | 40,96M |
| 2026-07-01 | CNY 11,72 | -%4,72 | CNY 12,30 | CNY 12,38 | CNY 11,72 | 61,55M |
| 2026-06-30 | CNY 12,30 | +%1,65 | CNY 12,11 | CNY 12,87 | CNY 12,11 | 54,93M |
| 2026-06-29 | CNY 12,10 | -%1,87 | CNY 12,56 | CNY 12,60 | CNY 11,67 | 65,91M |
| 2026-06-26 | CNY 12,33 | -%6,38 | CNY 13,30 | CNY 13,36 | CNY 12,30 | 67,33M |
| 2026-06-25 | CNY 13,17 | -%2,23 | CNY 13,34 | CNY 13,68 | CNY 12,97 | 65,70M |
| 2026-06-24 | CNY 13,47 | -%2,32 | CNY 14,14 | CNY 14,20 | CNY 12,88 | 91,92M |
| 2026-06-23 | CNY 13,79 | -%4,83 | CNY 14,68 | CNY 15,37 | CNY 13,77 | 90,24M |
| 2026-06-22 | CNY 14,49 | -%3,27 | CNY 14,32 | CNY 15,01 | CNY 14,08 | 83,73M |
| 2026-06-18 | CNY 14,98 | -%9,98 | CNY 16,28 | CNY 16,34 | CNY 14,98 | 82,97M |
| 2026-06-17 | CNY 16,64 | +%3,74 | CNY 15,86 | CNY 16,99 | CNY 15,50 | 87,26M |
| 2026-06-16 | CNY 16,04 | -%9,99 | CNY 16,54 | CNY 16,84 | CNY 16,04 | 81,24M |
| 2026-06-15 | CNY 17,82 | -%2,30 | CNY 18,60 | CNY 18,84 | CNY 17,30 | 71,94M |
| 2026-06-12 | CNY 18,24 | -%7,88 | CNY 19,50 | CNY 19,70 | CNY 18,20 | 74,32M |
| 2026-06-11 | CNY 19,80 | -%2,94 | CNY 20,81 | CNY 21,80 | CNY 19,20 | 89,01M |
| 2026-06-10 | CNY 20,40 | +%2,05 | CNY 19,99 | CNY 20,86 | CNY 19,60 | 87,90M |
| 2026-06-09 | CNY 19,99 | +%5,49 | CNY 19,56 | CNY 20,30 | CNY 19,01 | 91,60M |
| 2026-06-08 | CNY 18,95 | +%9,98 | CNY 18,90 | CNY 18,95 | CNY 18,03 | 40,67M |
| 2026-06-05 | CNY 17,23 | -%4,70 | CNY 18,08 | CNY 18,46 | CNY 17,20 | 46,30M |
| 2026-06-04 | CNY 18,08 | -%2,38 | CNY 18,85 | CNY 19,13 | CNY 18,00 | 46,40M |
| 2026-06-03 | CNY 18,52 | +%1,31 | CNY 18,28 | CNY 19,13 | CNY 17,18 | 58,29M |
| 2026-06-02 | CNY 18,28 | -%0,60 | CNY 17,94 | CNY 19,80 | CNY 17,82 | 72,10M |
| 2026-06-01 | CNY 18,39 | +%9,99 | CNY 16,51 | CNY 18,39 | CNY 16,51 | 63,96M |
| 2026-05-29 | CNY 16,72 | -%2,22 | CNY 17,43 | CNY 17,65 | CNY 16,61 | 52,74M |
| 2026-05-28 | CNY 17,10 | -%9,67 | CNY 18,60 | CNY 18,65 | CNY 17,08 | 68,29M |
| 2026-05-27 | CNY 18,93 | -%2,17 | CNY 19,38 | CNY 19,98 | CNY 18,03 | 71,40M |
| 2026-05-26 | CNY 19,35 | -%10,00 | CNY 19,38 | CNY 20,60 | CNY 19,35 | 65,90M |