Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,82 | -%10,07 | CNY 5,40 | CNY 5,40 | CNY 4,82 | 32,61M |
| 2026-09-29 | CNY 5,36 | +%3,08 | CNY 5,21 | CNY 5,52 | CNY 5,20 | 36,91M |
| 2026-09-28 | CNY 5,20 | +%6,12 | CNY 4,90 | CNY 5,28 | CNY 4,89 | 30,15M |
| 2026-09-24 | CNY 4,90 | -%0,81 | CNY 4,91 | CNY 5,03 | CNY 4,87 |
| 6,00M |
| 2026-09-23 | CNY 4,94 | -%0,20 | CNY 4,97 | CNY 4,98 | CNY 4,85 | 7,45M |
| 2026-09-22 | CNY 4,95 | +%1,02 | CNY 4,93 | CNY 4,98 | CNY 4,82 | 9,93M |
| 2026-09-21 | CNY 4,90 | +%5,83 | CNY 4,63 | CNY 4,93 | CNY 4,62 | 13,89M |
| 2026-09-18 | CNY 4,63 | %0,00 | CNY 4,64 | CNY 4,68 | CNY 4,60 | 5,68M |
| 2026-09-17 | CNY 4,63 | -%0,22 | CNY 4,64 | CNY 4,65 | CNY 4,51 | 6,12M |
| 2026-09-16 | CNY 4,64 | +%1,31 | CNY 4,63 | CNY 4,66 | CNY 4,46 | 5,98M |
| 2026-09-15 | CNY 4,58 | -%2,97 | CNY 4,72 | CNY 4,77 | CNY 4,56 | 8,74M |
| 2026-09-14 | CNY 4,72 | +%1,07 | CNY 4,67 | CNY 4,79 | CNY 4,61 | 8,73M |
| 2026-09-11 | CNY 4,67 | -%2,51 | CNY 4,79 | CNY 4,80 | CNY 4,63 | 9,30M |
| 2026-09-10 | CNY 4,79 | -%3,82 | CNY 4,96 | CNY 4,98 | CNY 4,79 | 9,52M |
| 2026-09-09 | CNY 4,98 | +%1,43 | CNY 4,86 | CNY 5,05 | CNY 4,84 | 15,11M |
| 2026-09-08 | CNY 4,91 | +%2,51 | CNY 4,77 | CNY 4,91 | CNY 4,77 | 9,71M |
| 2026-09-07 | CNY 4,79 | %0,00 | CNY 4,79 | CNY 4,83 | CNY 4,76 | 6,50M |
| 2026-09-04 | CNY 4,79 | %0,00 | CNY 4,82 | CNY 4,87 | CNY 4,76 | 7,79M |
| 2026-09-03 | CNY 4,79 | -%1,84 | CNY 4,89 | CNY 4,94 | CNY 4,78 | 7,40M |
| 2026-09-02 | CNY 4,88 | +%0,21 | CNY 4,85 | CNY 4,94 | CNY 4,83 | 9,21M |
| 2026-09-01 | CNY 4,87 | %0,00 | CNY 4,89 | CNY 4,97 | CNY 4,85 | 8,86M |
| 2026-08-31 | CNY 4,87 | +%2,31 | CNY 4,72 | CNY 4,90 | CNY 4,68 | 12,12M |
| 2026-08-28 | CNY 4,76 | -%0,21 | CNY 4,75 | CNY 4,83 | CNY 4,71 | 8,86M |
| 2026-08-27 | CNY 4,77 | +%1,49 | CNY 4,71 | CNY 4,77 | CNY 4,63 | 10,38M |
| 2026-08-26 | CNY 4,70 | -%0,84 | CNY 4,73 | CNY 4,76 | CNY 4,65 | 7,93M |
| 2026-08-25 | CNY 4,74 | %0,00 | CNY 4,68 | CNY 4,78 | CNY 4,68 | 7,48M |
| 2026-08-24 | CNY 4,74 | -%0,21 | CNY 4,77 | CNY 4,81 | CNY 4,66 | 8,59M |
| 2026-08-21 | CNY 4,75 | -%1,25 | CNY 4,75 | CNY 4,81 | CNY 4,68 | 11,08M |
| 2026-08-20 | CNY 4,81 | -%1,84 | CNY 4,87 | CNY 4,89 | CNY 4,75 | 14,38M |
| 2026-08-19 | CNY 4,90 | -%1,80 | CNY 4,87 | CNY 4,99 | CNY 4,80 | 19,74M |
| 2026-08-18 | CNY 4,99 | +%2,89 | CNY 4,83 | CNY 5,02 | CNY 4,79 | 30,31M |
| 2026-08-17 | CNY 4,85 | +%3,85 | CNY 4,66 | CNY 4,87 | CNY 4,51 | 34,23M |
| 2026-08-14 | CNY 4,67 | +%0,21 | CNY 4,64 | CNY 4,72 | CNY 4,50 | 34,01M |
| 2026-08-13 | CNY 4,66 | -%3,92 | CNY 4,81 | CNY 4,85 | CNY 4,62 | 39,39M |
| 2026-08-12 | CNY 4,85 | -%3,96 | CNY 4,98 | CNY 5,17 | CNY 4,78 | 63,69M |
| 2026-08-11 | CNY 5,05 | +%10,02 | CNY 4,68 | CNY 5,05 | CNY 4,66 | 31,67M |
| 2026-08-10 | CNY 4,59 | +%10,07 | CNY 4,20 | CNY 4,59 | CNY 4,16 | 26,96M |
| 2026-08-07 | CNY 4,17 | +%1,71 | CNY 4,07 | CNY 4,31 | CNY 4,07 | 14,35M |
| 2026-08-06 | CNY 4,10 | +%1,23 | CNY 4,06 | CNY 4,12 | CNY 3,99 | 6,85M |
| 2026-08-05 | CNY 4,05 | %0,00 | CNY 4,10 | CNY 4,11 | CNY 4,02 | 6,79M |
| 2026-08-04 | CNY 4,05 | -%1,22 | CNY 4,11 | CNY 4,17 | CNY 4,03 | 6,60M |
| 2026-08-03 | CNY 4,10 | +%4,33 | CNY 3,96 | CNY 4,10 | CNY 3,94 | 10,06M |
| 2026-07-31 | CNY 3,93 | +%0,51 | CNY 3,94 | CNY 3,97 | CNY 3,88 | 5,66M |
| 2026-07-30 | CNY 3,91 | %0,00 | CNY 3,89 | CNY 3,97 | CNY 3,85 | 5,28M |
| 2026-07-29 | CNY 3,91 | +%2,09 | CNY 3,84 | CNY 3,95 | CNY 3,80 | 5,48M |
| 2026-07-28 | CNY 3,83 | +%0,79 | CNY 3,77 | CNY 3,86 | CNY 3,77 | 3,83M |
| 2026-07-27 | CNY 3,80 | +%2,15 | CNY 3,73 | CNY 3,84 | CNY 3,70 | 4,69M |
| 2026-07-24 | CNY 3,72 | -%1,33 | CNY 3,75 | CNY 3,80 | CNY 3,70 | 6,36M |
| 2026-07-23 | CNY 3,77 | +%3,57 | CNY 3,63 | CNY 3,79 | CNY 3,62 | 6,57M |
| 2026-07-22 | CNY 3,64 | -%2,15 | CNY 3,70 | CNY 3,75 | CNY 3,63 | 6,76M |
| 2026-07-21 | CNY 3,72 | -%2,36 | CNY 3,80 | CNY 3,81 | CNY 3,63 | 8,49M |
| 2026-07-20 | CNY 3,81 | -%2,31 | CNY 3,90 | CNY 4,00 | CNY 3,75 | 8,19M |
| 2026-07-17 | CNY 3,90 | -%2,99 | CNY 4,03 | CNY 4,10 | CNY 3,88 | 6,93M |
| 2026-07-16 | CNY 4,02 | +%0,50 | CNY 3,97 | CNY 4,06 | CNY 3,92 | 5,07M |
| 2026-07-15 | CNY 4,00 | +%1,01 | CNY 3,92 | CNY 4,01 | CNY 3,92 | 3,85M |
| 2026-07-14 | CNY 3,96 | +%2,86 | CNY 3,86 | CNY 3,97 | CNY 3,82 | 5,05M |
| 2026-07-13 | CNY 3,85 | -%1,03 | CNY 3,91 | CNY 3,93 | CNY 3,83 | 5,06M |
| 2026-07-10 | CNY 3,89 | +%1,30 | CNY 3,82 | CNY 3,98 | CNY 3,76 | 6,07M |
| 2026-07-09 | CNY 3,84 | -%0,52 | CNY 3,87 | CNY 3,90 | CNY 3,77 | 4,73M |
| 2026-07-08 | CNY 3,86 | %0,00 | CNY 3,83 | CNY 3,89 | CNY 3,76 | 4,05M |
| 2026-07-07 | CNY 3,86 | -%3,02 | CNY 3,98 | CNY 4,03 | CNY 3,85 | 4,60M |
| 2026-07-06 | CNY 3,98 | -%0,25 | CNY 3,99 | CNY 4,05 | CNY 3,96 | 4,60M |
| 2026-07-03 | CNY 3,99 | +%2,84 | CNY 3,88 | CNY 4,02 | CNY 3,88 | 7,07M |
| 2026-07-02 | CNY 3,88 | -%0,77 | CNY 3,89 | CNY 3,99 | CNY 3,86 | 6,23M |
| 2026-07-01 | CNY 3,91 | +%4,27 | CNY 3,73 | CNY 3,95 | CNY 3,73 | 7,16M |
| 2026-06-30 | CNY 3,75 | -%2,34 | CNY 3,81 | CNY 3,85 | CNY 3,73 | 5,26M |
| 2026-06-29 | CNY 3,84 | +%1,05 | CNY 3,79 | CNY 3,84 | CNY 3,63 | 8,90M |
| 2026-06-26 | CNY 3,80 | -%1,81 | CNY 3,84 | CNY 3,87 | CNY 3,74 | 5,29M |
| 2026-06-25 | CNY 3,87 | -%1,53 | CNY 3,94 | CNY 3,96 | CNY 3,83 | 4,40M |
| 2026-06-24 | CNY 3,93 | -%3,68 | CNY 4,06 | CNY 4,08 | CNY 3,91 | 5,58M |
| 2026-06-23 | CNY 4,08 | +%1,75 | CNY 3,98 | CNY 4,12 | CNY 3,94 | 5,90M |
| 2026-06-22 | CNY 4,01 | +%0,50 | CNY 4,00 | CNY 4,03 | CNY 3,83 | 6,19M |
| 2026-06-18 | CNY 3,99 | -%0,75 | CNY 3,99 | CNY 4,01 | CNY 3,90 | 4,00M |
| 2026-06-17 | CNY 4,02 | -%2,66 | CNY 4,14 | CNY 4,14 | CNY 3,98 | 5,84M |
| 2026-06-16 | CNY 4,13 | -%1,43 | CNY 4,22 | CNY 4,22 | CNY 4,07 | 3,99M |
| 2026-06-15 | CNY 4,19 | %0,00 | CNY 4,19 | CNY 4,31 | CNY 4,13 | 4,85M |
| 2026-06-12 | CNY 4,19 | +%1,70 | CNY 4,14 | CNY 4,23 | CNY 4,09 | 4,76M |
| 2026-06-11 | CNY 4,12 | -%1,67 | CNY 4,15 | CNY 4,18 | CNY 4,06 | 4,89M |
| 2026-06-10 | CNY 4,19 | %0,00 | CNY 4,16 | CNY 4,23 | CNY 4,07 | 4,51M |
| 2026-06-09 | CNY 4,19 | %0,00 | CNY 4,23 | CNY 4,28 | CNY 4,13 | 4,24M |
| 2026-06-08 | CNY 4,19 | -%1,87 | CNY 4,17 | CNY 4,30 | CNY 4,10 | 5,51M |
| 2026-06-05 | CNY 4,27 | +%1,18 | CNY 4,21 | CNY 4,32 | CNY 4,16 | 5,44M |
| 2026-06-04 | CNY 4,22 | -%2,31 | CNY 4,31 | CNY 4,37 | CNY 4,16 | 6,40M |
| 2026-06-03 | CNY 4,32 | -%4,00 | CNY 4,47 | CNY 4,47 | CNY 4,30 | 6,77M |
| 2026-06-02 | CNY 4,50 | -%1,53 | CNY 4,56 | CNY 4,58 | CNY 4,36 | 6,67M |
| 2026-06-01 | CNY 4,57 | +%5,06 | CNY 4,30 | CNY 4,58 | CNY 4,28 | 8,36M |
| 2026-05-29 | CNY 4,35 | -%0,68 | CNY 4,37 | CNY 4,45 | CNY 4,30 | 5,19M |
| 2026-05-28 | CNY 4,38 | +%0,46 | CNY 4,35 | CNY 4,44 | CNY 4,30 | 5,67M |
| 2026-05-27 | CNY 4,36 | -%4,18 | CNY 4,55 | CNY 4,55 | CNY 4,31 | 9,26M |
| 2026-05-26 | CNY 4,55 | -%1,09 | CNY 4,60 | CNY 4,62 | CNY 4,45 | 6,15M |