Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,67 | +%7,16 | CNY 13,75 | CNY 14,80 | CNY 13,70 | 9,47M |
| 2026-09-29 | CNY 13,69 | -%4,33 | CNY 14,10 | CNY 14,29 | CNY 13,56 | 8,22M |
| 2026-09-28 | CNY 14,31 | +%3,55 | CNY 14,10 | CNY 14,63 | CNY 13,18 | 10,00M |
| 2026-09-24 | CNY 13,82 | +%1,92 | CNY 13,52 | CNY 13,95 | CNY 13,47 | 4,13M |
| 2026-09-23 | CNY 13,56 | +%0,59 | CNY 13,70 | CNY 13,82 | CNY 13,20 | 2,82M |
| 2026-09-22 | CNY 13,48 | -%1,39 | CNY 13,74 | CNY 13,80 | CNY 13,27 | 3,75M |
| 2026-09-21 | CNY 13,67 | +%4,99 | CNY 13,09 | CNY 13,92 | CNY 12,88 | 5,76M |
| 2026-09-18 | CNY 13,02 | +%2,92 | CNY 12,62 | CNY 13,25 | CNY 12,60 | 3,56M |
| 2026-09-17 | CNY 12,65 | -%0,71 | CNY 12,91 | CNY 12,91 | CNY 12,44 | 2,06M |
| 2026-09-16 | CNY 12,74 | +%2,08 | CNY 12,48 | CNY 12,77 | CNY 12,33 | 2,69M |
| 2026-09-15 | CNY 12,48 | -%3,03 | CNY 12,83 | CNY 12,87 | CNY 12,41 | 2,70M |
| 2026-09-14 | CNY 12,87 | +%0,47 | CNY 12,95 | CNY 13,08 | CNY 12,57 | 3,90M |
| 2026-09-11 | CNY 12,81 | -%7,91 | CNY 13,88 | CNY 14,09 | CNY 12,73 | 6,33M |
| 2026-09-10 | CNY 13,91 | -%4,99 | CNY 14,55 | CNY 14,59 | CNY 13,89 | 4,35M |
| 2026-09-09 | CNY 14,64 | +%0,41 | CNY 14,58 | CNY 14,70 | CNY 14,29 | 3,81M |
| 2026-09-08 | CNY 14,58 | +%1,32 | CNY 14,36 | CNY 14,72 | CNY 14,14 | 4,78M |
| 2026-09-07 | CNY 14,39 | +%0,84 | CNY 14,34 | CNY 14,69 | CNY 14,09 | 7,24M |
| 2026-09-04 | CNY 14,27 | +%5,63 | CNY 13,55 | CNY 14,47 | CNY 13,43 | 8,91M |
| 2026-09-03 | CNY 13,51 | +%2,82 | CNY 13,15 | CNY 13,64 | CNY 13,15 | 3,71M |
| 2026-09-02 | CNY 13,14 | -%1,13 | CNY 13,29 | CNY 13,31 | CNY 12,92 | 2,41M |
| 2026-09-01 | CNY 13,29 | -%0,30 | CNY 13,37 | CNY 13,37 | CNY 13,13 | 2,55M |
| 2026-08-31 | CNY 13,33 | -%2,77 | CNY 13,46 | CNY 13,60 | CNY 13,25 | 4,18M |
| 2026-08-28 | CNY 13,71 | +%2,31 | CNY 13,42 | CNY 14,10 | CNY 13,40 | 5,47M |
| 2026-08-27 | CNY 13,40 | +%3,32 | CNY 12,97 | CNY 13,52 | CNY 12,85 | 3,82M |
| 2026-08-26 | CNY 12,97 | -%1,52 | CNY 13,04 | CNY 13,22 | CNY 12,90 | 2,42M |
| 2026-08-25 | CNY 13,17 | +%4,77 | CNY 12,58 | CNY 13,25 | CNY 12,47 | 4,57M |
| 2026-08-24 | CNY 12,57 | -%1,10 | CNY 12,70 | CNY 12,79 | CNY 12,34 | 2,17M |
| 2026-08-21 | CNY 12,71 | +%0,08 | CNY 12,57 | CNY 12,77 | CNY 12,33 | 2,90M |
| 2026-08-20 | CNY 12,70 | -%1,24 | CNY 12,30 | CNY 13,43 | CNY 12,30 | 3,26M |
| 2026-08-19 | CNY 12,86 | -%4,95 | CNY 13,39 | CNY 13,52 | CNY 12,82 | 3,96M |
| 2026-08-18 | CNY 13,53 | +%0,59 | CNY 13,57 | CNY 14,12 | CNY 13,33 | 3,56M |
| 2026-08-17 | CNY 13,45 | +%1,28 | CNY 13,29 | CNY 13,65 | CNY 13,08 | 2,78M |
| 2026-08-14 | CNY 13,28 | +%0,53 | CNY 13,22 | CNY 13,32 | CNY 12,81 | 2,78M |
| 2026-08-13 | CNY 13,21 | -%3,01 | CNY 13,68 | CNY 13,68 | CNY 13,16 | 2,85M |
| 2026-08-12 | CNY 13,62 | -%0,15 | CNY 13,70 | CNY 13,70 | CNY 13,46 | 2,33M |
| 2026-08-11 | CNY 13,64 | -%1,30 | CNY 13,94 | CNY 13,94 | CNY 13,53 | 2,67M |
| 2026-08-10 | CNY 13,82 | +%0,88 | CNY 13,66 | CNY 13,83 | CNY 13,45 | 3,59M |
| 2026-08-07 | CNY 13,70 | +%1,18 | CNY 13,41 | CNY 13,80 | CNY 13,36 | 5,43M |
| 2026-08-06 | CNY 13,54 | +%3,52 | CNY 13,08 | CNY 13,65 | CNY 12,94 | 7,71M |
| 2026-08-05 | CNY 13,08 | -%1,13 | CNY 13,16 | CNY 13,29 | CNY 12,96 | 6,84M |
| 2026-08-04 | CNY 13,23 | +%6,35 | CNY 13,00 | CNY 13,35 | CNY 12,32 | 15,53M |
| 2026-08-03 | CNY 12,44 | +%9,99 | CNY 11,39 | CNY 12,44 | CNY 11,33 | 9,20M |
| 2026-07-31 | CNY 11,31 | -%0,35 | CNY 11,40 | CNY 11,63 | CNY 11,30 | 5,20M |
| 2026-07-30 | CNY 11,35 | -%3,73 | CNY 11,83 | CNY 12,00 | CNY 11,20 | 5,69M |
| 2026-07-29 | CNY 11,79 | +%3,33 | CNY 11,37 | CNY 11,79 | CNY 11,36 | 4,89M |
| 2026-07-28 | CNY 11,41 | -%1,64 | CNY 11,48 | CNY 11,70 | CNY 11,31 | 3,81M |
| 2026-07-27 | CNY 11,60 | -%0,85 | CNY 11,55 | CNY 11,71 | CNY 11,29 | 4,21M |
| 2026-07-24 | CNY 11,70 | -%1,93 | CNY 11,90 | CNY 12,00 | CNY 11,34 | 5,57M |
| 2026-07-23 | CNY 11,93 | +%6,14 | CNY 11,14 | CNY 11,95 | CNY 11,13 | 5,35M |
| 2026-07-22 | CNY 11,24 | +%1,54 | CNY 11,07 | CNY 11,80 | CNY 10,95 | 6,95M |
| 2026-07-21 | CNY 11,07 | +%4,14 | CNY 10,90 | CNY 11,18 | CNY 9,90 | 8,43M |
| 2026-07-20 | CNY 10,63 | -%6,01 | CNY 11,34 | CNY 11,70 | CNY 10,33 | 6,84M |
| 2026-07-17 | CNY 11,31 | -%4,56 | CNY 11,94 | CNY 12,38 | CNY 11,00 | 6,40M |
| 2026-07-16 | CNY 11,85 | +%1,63 | CNY 11,69 | CNY 12,16 | CNY 11,30 | 6,53M |
| 2026-07-15 | CNY 11,66 | -%3,16 | CNY 11,95 | CNY 12,08 | CNY 11,50 | 5,12M |
| 2026-07-14 | CNY 12,04 | +%0,75 | CNY 12,04 | CNY 12,19 | CNY 11,76 | 5,70M |
| 2026-07-13 | CNY 11,95 | -%9,06 | CNY 13,38 | CNY 13,38 | CNY 11,90 | 5,22M |
| 2026-07-10 | CNY 13,14 | +%0,46 | CNY 13,00 | CNY 13,43 | CNY 12,84 | 3,96M |
| 2026-07-09 | CNY 13,08 | -%5,83 | CNY 13,86 | CNY 13,88 | CNY 12,93 | 5,32M |
| 2026-07-08 | CNY 13,89 | +%0,07 | CNY 14,01 | CNY 14,01 | CNY 13,40 | 6,37M |
| 2026-07-07 | CNY 13,88 | -%5,90 | CNY 14,87 | CNY 14,90 | CNY 13,75 | 8,64M |
| 2026-07-06 | CNY 14,75 | -%3,09 | CNY 15,22 | CNY 15,49 | CNY 14,35 | 8,92M |
| 2026-07-03 | CNY 15,22 | +%9,97 | CNY 13,87 | CNY 15,22 | CNY 13,87 | 3,71M |
| 2026-07-02 | CNY 13,84 | %0,00 | CNY 13,63 | CNY 14,20 | CNY 13,59 | 3,82M |
| 2026-07-01 | CNY 13,84 | +%1,17 | CNY 13,86 | CNY 14,01 | CNY 13,50 | 3,38M |
| 2026-06-30 | CNY 13,68 | +%0,22 | CNY 13,65 | CNY 13,80 | CNY 13,30 | 4,08M |
| 2026-06-29 | CNY 13,65 | -%4,34 | CNY 14,26 | CNY 14,31 | CNY 13,47 | 5,31M |
| 2026-06-26 | CNY 14,27 | -%5,37 | CNY 14,98 | CNY 15,05 | CNY 14,00 | 4,70M |
| 2026-06-25 | CNY 15,08 | -%0,66 | CNY 14,98 | CNY 15,32 | CNY 14,64 | 5,01M |
| 2026-06-24 | CNY 15,18 | -%2,13 | CNY 15,77 | CNY 15,85 | CNY 14,93 | 4,79M |
| 2026-06-23 | CNY 15,51 | +%3,47 | CNY 15,13 | CNY 15,90 | CNY 14,71 | 6,88M |
| 2026-06-22 | CNY 14,99 | -%2,91 | CNY 15,35 | CNY 15,39 | CNY 14,63 | 5,86M |
| 2026-06-18 | CNY 15,44 | -%3,98 | CNY 16,02 | CNY 16,02 | CNY 15,30 | 6,06M |
| 2026-06-17 | CNY 16,08 | +%0,19 | CNY 15,96 | CNY 16,10 | CNY 15,73 | 3,20M |
| 2026-06-16 | CNY 16,05 | +%0,44 | CNY 16,17 | CNY 16,48 | CNY 15,73 | 6,21M |
| 2026-06-15 | CNY 15,98 | -%0,31 | CNY 16,08 | CNY 16,24 | CNY 15,60 | 4,89M |
| 2026-06-12 | CNY 16,03 | -%0,37 | CNY 16,00 | CNY 16,80 | CNY 15,54 | 8,72M |
| 2026-06-11 | CNY 16,09 | +%7,99 | CNY 14,90 | CNY 16,15 | CNY 14,57 | 6,83M |
| 2026-06-10 | CNY 14,90 | +%0,27 | CNY 14,83 | CNY 15,06 | CNY 14,58 | 3,20M |
| 2026-06-09 | CNY 14,86 | -%1,33 | CNY 15,15 | CNY 15,25 | CNY 14,47 | 5,18M |
| 2026-06-08 | CNY 15,06 | -%6,05 | CNY 15,47 | CNY 15,96 | CNY 15,03 | 7,63M |
| 2026-06-05 | CNY 16,03 | +%3,89 | CNY 15,42 | CNY 16,12 | CNY 15,38 | 7,46M |
| 2026-06-04 | CNY 15,43 | -%3,02 | CNY 15,76 | CNY 15,89 | CNY 15,26 | 4,80M |
| 2026-06-03 | CNY 15,91 | +%1,27 | CNY 15,88 | CNY 16,16 | CNY 15,65 | 6,12M |
| 2026-06-02 | CNY 15,71 | -%2,72 | CNY 16,15 | CNY 16,23 | CNY 15,37 | 7,68M |
| 2026-06-01 | CNY 16,15 | +%3,73 | CNY 15,59 | CNY 16,88 | CNY 15,48 | 7,83M |
| 2026-05-29 | CNY 15,57 | -%1,14 | CNY 15,78 | CNY 16,38 | CNY 15,37 | 6,31M |
| 2026-05-28 | CNY 15,75 | -%0,25 | CNY 15,56 | CNY 15,95 | CNY 15,29 | 3,86M |
| 2026-05-27 | CNY 15,79 | -%3,13 | CNY 16,30 | CNY 16,32 | CNY 15,64 | 5,12M |
| 2026-05-26 | CNY 16,30 | -%3,03 | CNY 16,63 | CNY 16,86 | CNY 16,15 | 5,09M |