Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 35,00 | +%2,85 | CNY 34,09 | CNY 35,23 | CNY 33,89 | 39,23M |
| 2026-09-29 | CNY 34,03 | -%0,32 | CNY 34,45 | CNY 34,49 | CNY 34,02 | 26,61M |
| 2026-09-28 | CNY 34,14 | -%3,61 | CNY 35,10 | CNY 35,10 | CNY 34,03 | 37,24M |
| 2026-09-24 | CNY 35,42 | -%2,07 | CNY 35,90 | CNY 36,04 | CNY 35,42 | 25,98M |
| 2026-09-23 | CNY 36,17 | -%1,34 | CNY 37,00 | CNY 37,09 | CNY 36,02 | 29,76M |
| 2026-09-22 | CNY 36,66 | +%1,64 | CNY 36,09 | CNY 37,26 | CNY 36,09 | 49,53M |
| 2026-09-21 | CNY 36,07 | +%0,81 | CNY 35,85 | CNY 36,23 | CNY 35,76 | 32,13M |
| 2026-09-18 | CNY 35,78 | +%1,71 | CNY 35,45 | CNY 35,90 | CNY 35,23 | 36,50M |
| 2026-09-17 | CNY 35,18 | -%0,54 | CNY 35,00 | CNY 35,64 | CNY 34,89 | 29,79M |
| 2026-09-16 | CNY 35,37 | +%0,23 | CNY 35,04 | CNY 35,54 | CNY 34,45 | 40,89M |
| 2026-09-15 | CNY 35,29 | -%0,95 | CNY 35,46 | CNY 35,74 | CNY 35,15 | 28,29M |
| 2026-09-14 | CNY 35,63 | -%1,19 | CNY 35,70 | CNY 36,18 | CNY 35,58 | 27,09M |
| 2026-09-11 | CNY 36,06 | -%3,58 | CNY 36,63 | CNY 36,63 | CNY 35,40 | 58,69M |
| 2026-09-10 | CNY 37,40 | -%2,07 | CNY 37,96 | CNY 37,98 | CNY 37,37 | 36,23M |
| 2026-09-09 | CNY 38,19 | +%0,55 | CNY 38,01 | CNY 38,40 | CNY 37,68 | 44,42M |
| 2026-09-08 | CNY 37,98 | %0,00 | CNY 38,11 | CNY 38,52 | CNY 37,89 | 32,95M |
| 2026-09-07 | CNY 37,98 | -%0,24 | CNY 37,83 | CNY 38,11 | CNY 37,52 | 27,91M |
| 2026-09-04 | CNY 38,07 | -%1,45 | CNY 38,70 | CNY 39,18 | CNY 37,89 | 39,54M |
| 2026-09-03 | CNY 38,63 | +%1,82 | CNY 38,77 | CNY 39,28 | CNY 38,43 | 40,86M |
| 2026-09-02 | CNY 37,94 | -%3,04 | CNY 38,75 | CNY 38,75 | CNY 37,73 | 48,86M |
| 2026-09-01 | CNY 39,13 | -%1,11 | CNY 39,49 | CNY 39,93 | CNY 39,08 | 35,61M |
| 2026-08-31 | CNY 39,57 | -%1,05 | CNY 39,36 | CNY 39,63 | CNY 38,73 | 44,37M |
| 2026-08-28 | CNY 39,99 | -%0,47 | CNY 40,25 | CNY 40,39 | CNY 39,75 | 38,05M |
| 2026-08-27 | CNY 40,18 | +%0,53 | CNY 39,60 | CNY 40,27 | CNY 39,39 | 44,10M |
| 2026-08-26 | CNY 39,97 | +%2,15 | CNY 39,13 | CNY 40,65 | CNY 39,13 | 56,57M |
| 2026-08-25 | CNY 39,13 | -%2,66 | CNY 39,90 | CNY 40,00 | CNY 38,67 | 52,72M |
| 2026-08-24 | CNY 40,20 | -%0,96 | CNY 40,60 | CNY 41,77 | CNY 39,91 | 51,93M |
| 2026-08-21 | CNY 40,59 | +%3,15 | CNY 39,05 | CNY 41,08 | CNY 39,05 | 63,58M |
| 2026-08-20 | CNY 39,35 | -%0,51 | CNY 40,09 | CNY 40,33 | CNY 39,19 | 45,15M |
| 2026-08-19 | CNY 39,55 | -%5,54 | CNY 40,66 | CNY 40,72 | CNY 39,41 | 75,23M |
| 2026-08-18 | CNY 41,87 | -%2,76 | CNY 42,74 | CNY 42,94 | CNY 41,60 | 62,02M |
| 2026-08-17 | CNY 43,06 | +%1,68 | CNY 42,33 | CNY 43,08 | CNY 41,81 | 55,13M |
| 2026-08-14 | CNY 42,35 | +%0,43 | CNY 42,18 | CNY 43,09 | CNY 41,75 | 54,04M |
| 2026-08-13 | CNY 42,17 | -%2,79 | CNY 43,36 | CNY 43,42 | CNY 42,13 | 72,19M |
| 2026-08-12 | CNY 43,38 | -%0,55 | CNY 43,41 | CNY 44,38 | CNY 43,19 | 70,27M |
| 2026-08-11 | CNY 43,62 | -%5,32 | CNY 45,20 | CNY 45,20 | CNY 43,60 | 112,39M |
| 2026-08-10 | CNY 46,07 | +%4,68 | CNY 44,19 | CNY 47,17 | CNY 44,09 | 157,50M |
| 2026-08-07 | CNY 44,01 | +%6,30 | CNY 43,29 | CNY 44,40 | CNY 42,11 | 162,04M |
| 2026-08-06 | CNY 41,40 | -%1,48 | CNY 42,18 | CNY 42,50 | CNY 40,87 | 83,56M |
| 2026-08-05 | CNY 42,02 | +%3,04 | CNY 40,60 | CNY 42,09 | CNY 40,57 | 70,76M |
| 2026-08-04 | CNY 40,78 | +%3,08 | CNY 39,65 | CNY 40,86 | CNY 39,65 | 60,66M |
| 2026-08-03 | CNY 39,56 | -%0,88 | CNY 39,66 | CNY 40,05 | CNY 38,90 | 52,04M |
| 2026-07-31 | CNY 39,91 | -%0,05 | CNY 40,30 | CNY 40,94 | CNY 39,83 | 61,79M |
| 2026-07-30 | CNY 39,93 | -%0,92 | CNY 40,00 | CNY 40,66 | CNY 39,55 | 51,51M |
| 2026-07-29 | CNY 40,30 | +%2,60 | CNY 39,31 | CNY 40,78 | CNY 38,41 | 61,51M |
| 2026-07-28 | CNY 39,28 | -%1,97 | CNY 39,30 | CNY 39,98 | CNY 38,89 | 39,71M |
| 2026-07-27 | CNY 40,07 | +%1,93 | CNY 39,50 | CNY 40,29 | CNY 39,18 | 46,00M |
| 2026-07-24 | CNY 39,31 | -%5,39 | CNY 40,52 | CNY 40,87 | CNY 39,18 | 64,20M |
| 2026-07-23 | CNY 41,55 | +%4,40 | CNY 39,80 | CNY 41,92 | CNY 39,60 | 93,06M |
| 2026-07-22 | CNY 39,80 | +%0,68 | CNY 39,51 | CNY 41,07 | CNY 39,03 | 91,35M |
| 2026-07-21 | CNY 39,53 | +%9,17 | CNY 37,58 | CNY 39,68 | CNY 37,58 | 109,59M |
| 2026-07-20 | CNY 36,21 | -%2,14 | CNY 37,37 | CNY 37,69 | CNY 35,58 | 59,47M |
| 2026-07-17 | CNY 37,00 | -%4,69 | CNY 38,50 | CNY 38,98 | CNY 36,84 | 62,24M |
| 2026-07-16 | CNY 38,82 | -%2,66 | CNY 39,00 | CNY 39,75 | CNY 38,63 | 49,13M |
| 2026-07-15 | CNY 39,88 | -%3,67 | CNY 41,02 | CNY 41,30 | CNY 39,75 | 51,55M |
| 2026-07-14 | CNY 41,40 | +%4,94 | CNY 39,20 | CNY 41,49 | CNY 38,80 | 64,38M |
| 2026-07-13 | CNY 39,45 | -%4,96 | CNY 41,00 | CNY 41,08 | CNY 39,07 | 57,72M |
| 2026-07-10 | CNY 41,51 | -%1,61 | CNY 41,90 | CNY 43,09 | CNY 41,50 | 56,02M |
| 2026-07-09 | CNY 42,19 | -%1,15 | CNY 42,65 | CNY 42,76 | CNY 40,10 | 81,30M |
| 2026-07-08 | CNY 42,68 | -%4,92 | CNY 44,50 | CNY 44,60 | CNY 42,68 | 62,56M |
| 2026-07-07 | CNY 44,89 | -%4,31 | CNY 46,81 | CNY 46,95 | CNY 44,80 | 57,94M |
| 2026-07-06 | CNY 46,91 | +%0,32 | CNY 47,00 | CNY 49,13 | CNY 46,51 | 63,39M |
| 2026-07-03 | CNY 46,76 | -%0,62 | CNY 47,61 | CNY 47,97 | CNY 46,74 | 53,66M |
| 2026-07-02 | CNY 47,05 | -%1,98 | CNY 47,65 | CNY 48,60 | CNY 46,90 | 57,85M |
| 2026-07-01 | CNY 48,00 | -%0,54 | CNY 48,18 | CNY 48,98 | CNY 46,58 | 62,50M |
| 2026-06-30 | CNY 48,26 | +%1,22 | CNY 47,11 | CNY 48,58 | CNY 46,30 | 54,96M |
| 2026-06-29 | CNY 47,68 | +%1,90 | CNY 46,70 | CNY 48,27 | CNY 45,66 | 63,12M |
| 2026-06-26 | CNY 46,79 | -%6,81 | CNY 50,18 | CNY 50,30 | CNY 46,77 | 69,51M |
| 2026-06-25 | CNY 50,21 | -%4,05 | CNY 51,67 | CNY 51,70 | CNY 49,66 | 77,10M |
| 2026-06-24 | CNY 52,33 | +%2,59 | CNY 50,84 | CNY 52,94 | CNY 50,03 | 68,08M |
| 2026-06-23 | CNY 51,01 | -%7,61 | CNY 55,26 | CNY 55,50 | CNY 50,70 | 96,42M |
| 2026-06-22 | CNY 55,21 | +%5,97 | CNY 51,20 | CNY 55,23 | CNY 50,60 | 104,01M |
| 2026-06-18 | CNY 52,10 | -%0,93 | CNY 52,00 | CNY 54,15 | CNY 51,40 | 66,77M |
| 2026-06-17 | CNY 52,59 | -%0,77 | CNY 52,50 | CNY 53,85 | CNY 52,19 | 53,60M |
| 2026-06-16 | CNY 53,00 | +%1,05 | CNY 52,55 | CNY 54,12 | CNY 51,90 | 75,71M |
| 2026-06-15 | CNY 52,45 | +%4,44 | CNY 51,85 | CNY 52,99 | CNY 51,40 | 88,26M |
| 2026-06-12 | CNY 50,22 | +%5,66 | CNY 48,48 | CNY 51,90 | CNY 47,85 | 110,90M |
| 2026-06-11 | CNY 47,53 | +%0,81 | CNY 46,61 | CNY 48,90 | CNY 46,11 | 63,26M |
| 2026-06-10 | CNY 47,15 | -%1,46 | CNY 47,01 | CNY 48,10 | CNY 46,07 | 45,97M |
| 2026-06-09 | CNY 47,85 | +%2,42 | CNY 47,65 | CNY 48,05 | CNY 45,56 | 60,69M |
| 2026-06-08 | CNY 46,72 | -%6,49 | CNY 48,12 | CNY 48,86 | CNY 46,13 | 64,86M |
| 2026-06-05 | CNY 49,96 | -%2,61 | CNY 51,25 | CNY 51,67 | CNY 49,62 | 59,69M |
| 2026-06-04 | CNY 51,30 | -%3,61 | CNY 52,52 | CNY 52,73 | CNY 51,06 | 59,67M |
| 2026-06-03 | CNY 53,22 | -%0,67 | CNY 53,00 | CNY 54,38 | CNY 52,77 | 44,29M |
| 2026-06-02 | CNY 53,58 | +%0,19 | CNY 53,48 | CNY 53,93 | CNY 51,44 | 60,86M |
| 2026-06-01 | CNY 53,48 | -%2,41 | CNY 54,08 | CNY 55,15 | CNY 53,46 | 50,13M |
| 2026-05-29 | CNY 54,80 | -%1,97 | CNY 56,60 | CNY 56,70 | CNY 54,80 | 50,73M |
| 2026-05-28 | CNY 55,90 | -%0,36 | CNY 55,60 | CNY 56,53 | CNY 54,48 | 48,39M |
| 2026-05-27 | CNY 56,10 | -%3,44 | CNY 57,86 | CNY 58,57 | CNY 55,91 | 56,26M |
| 2026-05-26 | CNY 58,10 | +%1,77 | CNY 56,60 | CNY 58,58 | CNY 55,62 | 66,91M |