Jiangsu Fengshan Group Co., Ltd. Class A 603810
SSE · Çin · Proses Endüstrileri
CNY 12,23-0,02 (-%0,16)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,23 | -%0,16 | CNY 12,32 | CNY 12,47 | CNY 12,20 | 1,68M |
| 2026-09-29 | CNY 12,25 | +%2,42 | CNY 11,96 | CNY 12,47 | CNY 11,91 | 1,59M |
| 2026-09-28 | CNY 11,96 | -%0,42 | CNY 12,11 | CNY 12,17 | CNY 11,80 | 1,59M |
| 2026-09-24 | CNY 12,01 | +%0,50 | CNY 11,97 | CNY 12,17 | CNY 11,86 |
| 1,33M |
| 2026-09-23 | CNY 11,95 | -%0,91 | CNY 12,01 | CNY 12,08 | CNY 11,86 | 1,44M |
| 2026-09-22 | CNY 12,06 | +%0,75 | CNY 12,00 | CNY 12,21 | CNY 11,89 | 1,98M |
| 2026-09-21 | CNY 11,97 | +%2,75 | CNY 11,67 | CNY 11,99 | CNY 11,55 | 1,95M |
| 2026-09-18 | CNY 11,65 | -%1,19 | CNY 11,79 | CNY 11,95 | CNY 11,62 | 1,48M |
| 2026-09-17 | CNY 11,79 | +%0,68 | CNY 11,57 | CNY 11,85 | CNY 11,43 | 1,91M |
| 2026-09-16 | CNY 11,71 | +%2,45 | CNY 11,53 | CNY 11,85 | CNY 11,25 | 2,07M |
| 2026-09-15 | CNY 11,43 | -%4,11 | CNY 11,81 | CNY 11,90 | CNY 11,40 | 2,12M |
| 2026-09-14 | CNY 11,92 | +%1,02 | CNY 11,67 | CNY 12,09 | CNY 11,67 | 1,87M |
| 2026-09-11 | CNY 11,80 | -%2,96 | CNY 12,10 | CNY 12,16 | CNY 11,56 | 2,65M |
| 2026-09-10 | CNY 12,16 | -%2,56 | CNY 12,48 | CNY 12,48 | CNY 12,15 | 2,12M |
| 2026-09-09 | CNY 12,48 | -%1,58 | CNY 12,72 | CNY 12,72 | CNY 12,45 | 2,20M |
| 2026-09-08 | CNY 12,68 | +%2,01 | CNY 12,45 | CNY 12,73 | CNY 12,30 | 2,38M |
| 2026-09-07 | CNY 12,43 | +%1,89 | CNY 12,25 | CNY 12,55 | CNY 12,10 | 1,73M |
| 2026-09-04 | CNY 12,20 | -%0,65 | CNY 12,33 | CNY 12,50 | CNY 12,17 | 1,76M |
| 2026-09-03 | CNY 12,28 | -%2,31 | CNY 12,57 | CNY 12,86 | CNY 12,20 | 1,91M |
| 2026-09-02 | CNY 12,57 | -%1,33 | CNY 12,73 | CNY 12,73 | CNY 12,45 | 1,40M |
| 2026-09-01 | CNY 12,74 | +%1,51 | CNY 12,48 | CNY 12,79 | CNY 12,41 | 1,92M |
| 2026-08-31 | CNY 12,55 | +%0,80 | CNY 12,43 | CNY 12,62 | CNY 12,26 | 2,56M |
| 2026-08-28 | CNY 12,45 | -%0,24 | CNY 12,45 | CNY 12,50 | CNY 12,23 | 2,46M |
| 2026-08-27 | CNY 12,48 | -%0,08 | CNY 12,53 | CNY 12,55 | CNY 12,34 | 1,58M |
| 2026-08-26 | CNY 12,49 | +%0,32 | CNY 12,40 | CNY 12,60 | CNY 12,36 | 1,32M |
| 2026-08-25 | CNY 12,45 | +%2,38 | CNY 12,17 | CNY 12,46 | CNY 12,07 | 1,70M |
| 2026-08-24 | CNY 12,16 | -%1,06 | CNY 12,29 | CNY 12,34 | CNY 12,03 | 1,35M |
| 2026-08-21 | CNY 12,29 | +%0,57 | CNY 12,12 | CNY 12,29 | CNY 11,96 | 1,48M |
| 2026-08-20 | CNY 12,22 | +%1,75 | CNY 12,10 | CNY 12,34 | CNY 12,07 | 1,57M |
| 2026-08-19 | CNY 12,01 | -%2,67 | CNY 12,39 | CNY 12,39 | CNY 11,98 | 1,71M |
| 2026-08-18 | CNY 12,34 | -%0,32 | CNY 12,37 | CNY 12,41 | CNY 12,20 | 1,42M |
| 2026-08-17 | CNY 12,38 | +%2,23 | CNY 12,18 | CNY 12,50 | CNY 12,00 | 1,69M |
| 2026-08-14 | CNY 12,11 | +%1,00 | CNY 11,99 | CNY 12,22 | CNY 11,87 | 1,47M |
| 2026-08-13 | CNY 11,99 | -%1,80 | CNY 12,20 | CNY 12,27 | CNY 11,98 | 1,71M |
| 2026-08-12 | CNY 12,21 | +%1,08 | CNY 12,07 | CNY 12,24 | CNY 11,96 | 1,27M |
| 2026-08-11 | CNY 12,08 | -%0,58 | CNY 12,15 | CNY 12,27 | CNY 11,98 | 2,04M |
| 2026-08-10 | CNY 12,15 | +%4,29 | CNY 11,70 | CNY 12,21 | CNY 11,62 | 2,15M |
| 2026-08-07 | CNY 11,65 | -%0,51 | CNY 11,71 | CNY 11,75 | CNY 11,47 | 1,55M |
| 2026-08-06 | CNY 11,71 | +%1,91 | CNY 11,49 | CNY 11,71 | CNY 11,43 | 2,00M |
| 2026-08-05 | CNY 11,49 | -%0,43 | CNY 11,63 | CNY 11,70 | CNY 11,37 | 1,93M |
| 2026-08-04 | CNY 11,54 | +%0,87 | CNY 11,55 | CNY 11,75 | CNY 11,45 | 2,76M |
| 2026-08-03 | CNY 11,44 | +%4,47 | CNY 11,06 | CNY 11,48 | CNY 10,40 | 2,74M |
| 2026-07-31 | CNY 10,95 | +%0,09 | CNY 11,10 | CNY 11,17 | CNY 10,86 | 1,77M |
| 2026-07-30 | CNY 10,94 | %0,00 | CNY 10,94 | CNY 11,21 | CNY 10,75 | 1,94M |
| 2026-07-29 | CNY 10,94 | +%1,58 | CNY 10,76 | CNY 11,00 | CNY 10,69 | 2,53M |
| 2026-07-28 | CNY 10,77 | +%2,09 | CNY 10,47 | CNY 10,88 | CNY 10,45 | 2,31M |
| 2026-07-27 | CNY 10,55 | +%2,43 | CNY 10,29 | CNY 10,75 | CNY 10,25 | 1,94M |
| 2026-07-24 | CNY 10,30 | -%3,29 | CNY 10,61 | CNY 10,62 | CNY 10,23 | 2,34M |
| 2026-07-23 | CNY 10,65 | +%4,51 | CNY 10,28 | CNY 10,65 | CNY 10,10 | 2,44M |
| 2026-07-22 | CNY 10,19 | -%2,49 | CNY 10,45 | CNY 10,54 | CNY 10,06 | 2,25M |
| 2026-07-21 | CNY 10,45 | -%1,14 | CNY 10,57 | CNY 10,65 | CNY 9,99 | 4,16M |
| 2026-07-20 | CNY 10,57 | -%2,22 | CNY 10,85 | CNY 11,17 | CNY 10,41 | 2,58M |
| 2026-07-17 | CNY 10,81 | -%4,51 | CNY 11,32 | CNY 11,63 | CNY 10,73 | 3,02M |
| 2026-07-16 | CNY 11,32 | -%0,18 | CNY 11,33 | CNY 11,50 | CNY 11,11 | 1,78M |
| 2026-07-15 | CNY 11,34 | -%0,26 | CNY 11,31 | CNY 11,49 | CNY 11,05 | 1,73M |
| 2026-07-14 | CNY 11,37 | +%5,08 | CNY 10,86 | CNY 11,39 | CNY 10,69 | 2,39M |
| 2026-07-13 | CNY 10,82 | -%3,65 | CNY 11,30 | CNY 11,30 | CNY 10,80 | 2,11M |
| 2026-07-10 | CNY 11,23 | +%2,00 | CNY 11,01 | CNY 11,50 | CNY 10,81 | 2,35M |
| 2026-07-09 | CNY 11,01 | -%0,72 | CNY 11,09 | CNY 11,16 | CNY 10,81 | 1,73M |
| 2026-07-08 | CNY 11,09 | -%0,98 | CNY 11,21 | CNY 11,25 | CNY 10,91 | 1,62M |
| 2026-07-07 | CNY 11,20 | -%4,44 | CNY 11,72 | CNY 11,78 | CNY 11,15 | 2,08M |
| 2026-07-06 | CNY 11,72 | +%0,34 | CNY 11,68 | CNY 11,93 | CNY 11,55 | 2,63M |
| 2026-07-03 | CNY 11,68 | %0,00 | CNY 11,69 | CNY 11,83 | CNY 11,50 | 2,61M |
| 2026-07-02 | CNY 11,68 | +%1,74 | CNY 11,43 | CNY 11,83 | CNY 11,40 | 2,73M |
| 2026-07-01 | CNY 11,48 | +%3,14 | CNY 11,13 | CNY 11,72 | CNY 11,06 | 2,54M |
| 2026-06-30 | CNY 11,13 | +%0,36 | CNY 11,15 | CNY 11,35 | CNY 10,95 | 2,85M |
| 2026-06-29 | CNY 11,09 | -%1,33 | CNY 11,11 | CNY 11,27 | CNY 10,70 | 2,43M |
| 2026-06-26 | CNY 11,24 | -%1,23 | CNY 11,59 | CNY 11,63 | CNY 11,03 | 2,38M |
| 2026-06-25 | CNY 11,38 | -%3,56 | CNY 11,75 | CNY 11,77 | CNY 11,32 | 2,23M |
| 2026-06-24 | CNY 11,80 | -%3,20 | CNY 12,20 | CNY 12,30 | CNY 11,60 | 2,48M |
| 2026-06-23 | CNY 12,19 | +%0,83 | CNY 12,06 | CNY 12,37 | CNY 11,96 | 2,67M |
| 2026-06-22 | CNY 12,09 | +%1,34 | CNY 11,99 | CNY 12,15 | CNY 11,38 | 2,81M |
| 2026-06-18 | CNY 11,93 | +%0,34 | CNY 11,80 | CNY 12,09 | CNY 11,55 | 2,95M |
| 2026-06-17 | CNY 11,89 | -%3,33 | CNY 12,39 | CNY 12,39 | CNY 11,82 | 2,43M |
| 2026-06-16 | CNY 12,30 | -%0,57 | CNY 12,43 | CNY 12,46 | CNY 11,89 | 2,41M |
| 2026-06-15 | CNY 12,37 | -%0,64 | CNY 12,83 | CNY 12,88 | CNY 12,24 | 2,72M |
| 2026-06-12 | CNY 12,45 | +%0,08 | CNY 12,55 | CNY 12,76 | CNY 12,18 | 2,11M |
| 2026-06-11 | CNY 12,44 | -%0,72 | CNY 12,67 | CNY 12,67 | CNY 12,11 | 1,80M |
| 2026-06-10 | CNY 12,53 | -%0,48 | CNY 12,53 | CNY 12,75 | CNY 12,18 | 1,94M |
| 2026-06-09 | CNY 12,59 | -%0,47 | CNY 12,70 | CNY 12,84 | CNY 12,32 | 2,42M |
| 2026-06-08 | CNY 12,65 | -%2,09 | CNY 12,44 | CNY 13,00 | CNY 12,35 | 2,99M |
| 2026-06-05 | CNY 12,92 | +%1,02 | CNY 12,67 | CNY 13,18 | CNY 12,47 | 2,87M |
| 2026-06-04 | CNY 12,79 | -%2,59 | CNY 13,12 | CNY 13,31 | CNY 12,69 | 2,11M |
| 2026-06-03 | CNY 13,13 | -%2,52 | CNY 13,54 | CNY 13,54 | CNY 13,01 | 1,84M |
| 2026-06-02 | CNY 13,47 | -%3,72 | CNY 14,09 | CNY 14,09 | CNY 13,34 | 2,17M |
| 2026-06-01 | CNY 13,99 | +%4,01 | CNY 13,18 | CNY 14,12 | CNY 13,18 | 2,33M |
| 2026-05-29 | CNY 13,45 | -%1,97 | CNY 13,72 | CNY 13,83 | CNY 13,28 | 2,02M |
| 2026-05-28 | CNY 13,72 | +%0,44 | CNY 13,69 | CNY 13,87 | CNY 13,35 | 1,85M |
| 2026-05-27 | CNY 13,66 | -%1,80 | CNY 13,76 | CNY 14,03 | CNY 13,51 | 2,77M |
| 2026-05-26 | CNY 13,91 | -%2,86 | CNY 14,16 | CNY 14,32 | CNY 13,83 | 2,43M |