Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,70 | -%0,52 | CNY 5,77 | CNY 5,79 | CNY 5,64 | 14,11M |
| 2026-09-29 | CNY 5,73 | -%0,69 | CNY 5,71 | CNY 5,82 | CNY 5,68 | 17,11M |
| 2026-09-28 | CNY 5,77 | -%6,33 | CNY 6,00 | CNY 6,06 | CNY 5,71 | 32,45M |
| 2026-09-24 | CNY 6,16 | +%6,39 | CNY 5,78 | CNY 6,27 | CNY 5,72 | 29,40M |
| 2026-09-23 | CNY 5,79 | -%1,53 | CNY 5,87 | CNY 5,91 | CNY 5,78 | 9,41M |
| 2026-09-22 | CNY 5,88 | +%1,73 | CNY 5,80 | CNY 5,94 | CNY 5,72 | 16,21M |
| 2026-09-21 | CNY 5,78 | +%0,70 | CNY 5,73 | CNY 5,81 | CNY 5,72 | 7,88M |
| 2026-09-18 | CNY 5,74 | +%1,23 | CNY 5,67 | CNY 5,83 | CNY 5,66 | 11,45M |
| 2026-09-17 | CNY 5,67 | -%2,74 | CNY 5,79 | CNY 5,80 | CNY 5,59 | 13,69M |
| 2026-09-16 | CNY 5,83 | +%3,37 | CNY 5,64 | CNY 5,87 | CNY 5,61 | 12,99M |
| 2026-09-15 | CNY 5,64 | -%2,76 | CNY 5,80 | CNY 5,84 | CNY 5,63 | 10,11M |
| 2026-09-14 | CNY 5,80 | +%0,52 | CNY 5,77 | CNY 5,83 | CNY 5,72 | 5,56M |
| 2026-09-11 | CNY 5,77 | -%2,37 | CNY 5,89 | CNY 5,89 | CNY 5,73 | 10,52M |
| 2026-09-10 | CNY 5,91 | -%1,50 | CNY 5,99 | CNY 6,00 | CNY 5,91 | 7,56M |
| 2026-09-09 | CNY 6,00 | +%0,33 | CNY 5,98 | CNY 6,03 | CNY 5,88 | 10,79M |
| 2026-09-08 | CNY 5,98 | +%1,36 | CNY 5,88 | CNY 5,98 | CNY 5,87 | 9,24M |
| 2026-09-07 | CNY 5,90 | +%0,68 | CNY 5,86 | CNY 5,97 | CNY 5,82 | 12,27M |
| 2026-09-04 | CNY 5,86 | +%2,63 | CNY 5,74 | CNY 5,96 | CNY 5,70 | 17,54M |
| 2026-09-03 | CNY 5,71 | -%1,72 | CNY 5,79 | CNY 5,86 | CNY 5,71 | 8,02M |
| 2026-09-02 | CNY 5,81 | -%0,17 | CNY 5,79 | CNY 5,81 | CNY 5,69 | 9,15M |
| 2026-09-01 | CNY 5,82 | +%0,69 | CNY 5,79 | CNY 5,85 | CNY 5,78 | 7,34M |
| 2026-08-31 | CNY 5,78 | -%0,52 | CNY 5,79 | CNY 5,83 | CNY 5,75 | 7,89M |
| 2026-08-28 | CNY 5,81 | +%1,75 | CNY 5,72 | CNY 5,84 | CNY 5,70 | 11,39M |
| 2026-08-27 | CNY 5,71 | -%1,38 | CNY 5,75 | CNY 5,79 | CNY 5,66 | 10,12M |
| 2026-08-26 | CNY 5,79 | +%0,87 | CNY 5,73 | CNY 5,83 | CNY 5,72 | 5,90M |
| 2026-08-25 | CNY 5,74 | +%1,41 | CNY 5,64 | CNY 5,76 | CNY 5,63 | 7,65M |
| 2026-08-24 | CNY 5,66 | %0,00 | CNY 5,66 | CNY 5,73 | CNY 5,61 | 6,97M |
| 2026-08-21 | CNY 5,66 | -%0,70 | CNY 5,70 | CNY 5,70 | CNY 5,54 | 7,50M |
| 2026-08-20 | CNY 5,70 | +%1,24 | CNY 5,63 | CNY 5,72 | CNY 5,63 | 6,19M |
| 2026-08-19 | CNY 5,63 | -%1,40 | CNY 5,69 | CNY 5,71 | CNY 5,60 | 6,24M |
| 2026-08-18 | CNY 5,71 | %0,00 | CNY 5,68 | CNY 5,74 | CNY 5,66 | 6,00M |
| 2026-08-17 | CNY 5,71 | +%0,88 | CNY 5,66 | CNY 5,72 | CNY 5,60 | 5,18M |
| 2026-08-14 | CNY 5,66 | -%0,18 | CNY 5,67 | CNY 5,70 | CNY 5,61 | 5,34M |
| 2026-08-13 | CNY 5,67 | -%2,07 | CNY 5,77 | CNY 5,77 | CNY 5,65 | 8,89M |
| 2026-08-12 | CNY 5,79 | +%1,05 | CNY 5,77 | CNY 5,79 | CNY 5,70 | 7,13M |
| 2026-08-11 | CNY 5,73 | -%0,52 | CNY 5,73 | CNY 5,80 | CNY 5,69 | 5,55M |
| 2026-08-10 | CNY 5,76 | +%3,23 | CNY 5,59 | CNY 5,78 | CNY 5,58 | 11,68M |
| 2026-08-07 | CNY 5,58 | -%1,24 | CNY 5,62 | CNY 5,63 | CNY 5,52 | 6,73M |
| 2026-08-06 | CNY 5,65 | +%0,36 | CNY 5,65 | CNY 5,66 | CNY 5,55 | 7,25M |
| 2026-08-05 | CNY 5,63 | -%0,35 | CNY 5,67 | CNY 5,69 | CNY 5,59 | 8,32M |
| 2026-08-04 | CNY 5,65 | -%2,08 | CNY 5,75 | CNY 5,80 | CNY 5,63 | 9,63M |
| 2026-08-03 | CNY 5,77 | +%2,67 | CNY 5,62 | CNY 5,77 | CNY 5,60 | 7,56M |
| 2026-07-31 | CNY 5,62 | +%0,36 | CNY 5,62 | CNY 5,66 | CNY 5,56 | 8,54M |
| 2026-07-30 | CNY 5,60 | -%0,18 | CNY 5,57 | CNY 5,68 | CNY 5,54 | 8,26M |
| 2026-07-29 | CNY 5,61 | +%2,56 | CNY 5,47 | CNY 5,62 | CNY 5,46 | 8,92M |
| 2026-07-28 | CNY 5,47 | +%0,18 | CNY 5,40 | CNY 5,52 | CNY 5,40 | 5,57M |
| 2026-07-27 | CNY 5,46 | +%1,30 | CNY 5,40 | CNY 5,50 | CNY 5,33 | 7,23M |
| 2026-07-24 | CNY 5,39 | -%2,36 | CNY 5,48 | CNY 5,53 | CNY 5,35 | 7,79M |
| 2026-07-23 | CNY 5,52 | +%3,95 | CNY 5,31 | CNY 5,53 | CNY 5,28 | 10,81M |
| 2026-07-22 | CNY 5,31 | -%0,56 | CNY 5,31 | CNY 5,38 | CNY 5,25 | 8,72M |
| 2026-07-21 | CNY 5,34 | -%1,84 | CNY 5,47 | CNY 5,47 | CNY 5,27 | 14,71M |
| 2026-07-20 | CNY 5,44 | -%0,37 | CNY 5,49 | CNY 5,62 | CNY 5,38 | 12,32M |
| 2026-07-17 | CNY 5,46 | -%1,97 | CNY 5,55 | CNY 5,67 | CNY 5,43 | 12,30M |
| 2026-07-16 | CNY 5,57 | -%0,71 | CNY 5,57 | CNY 5,64 | CNY 5,52 | 9,48M |
| 2026-07-15 | CNY 5,61 | +%1,08 | CNY 5,51 | CNY 5,65 | CNY 5,50 | 12,21M |
| 2026-07-14 | CNY 5,55 | +%3,74 | CNY 5,33 | CNY 5,56 | CNY 5,29 | 11,44M |
| 2026-07-13 | CNY 5,35 | -%0,19 | CNY 5,31 | CNY 5,45 | CNY 5,30 | 10,02M |
| 2026-07-10 | CNY 5,36 | +%1,71 | CNY 5,29 | CNY 5,45 | CNY 5,18 | 10,28M |
| 2026-07-09 | CNY 5,27 | -%0,94 | CNY 5,31 | CNY 5,32 | CNY 5,18 | 7,76M |
| 2026-07-08 | CNY 5,32 | %0,00 | CNY 5,33 | CNY 5,36 | CNY 5,23 | 5,88M |
| 2026-07-07 | CNY 5,32 | -%2,39 | CNY 5,40 | CNY 5,45 | CNY 5,29 | 6,70M |
| 2026-07-06 | CNY 5,45 | +%0,55 | CNY 5,43 | CNY 5,52 | CNY 5,40 | 7,01M |
| 2026-07-03 | CNY 5,42 | +%2,26 | CNY 5,30 | CNY 5,45 | CNY 5,30 | 9,65M |
| 2026-07-02 | CNY 5,30 | %0,00 | CNY 5,27 | CNY 5,42 | CNY 5,26 | 9,80M |
| 2026-07-01 | CNY 5,30 | +%3,72 | CNY 5,11 | CNY 5,34 | CNY 5,10 | 12,90M |
| 2026-06-30 | CNY 5,11 | -%1,73 | CNY 5,17 | CNY 5,24 | CNY 5,08 | 8,32M |
| 2026-06-29 | CNY 5,20 | -%0,19 | CNY 5,23 | CNY 5,25 | CNY 5,04 | 12,20M |
| 2026-06-26 | CNY 5,21 | -%3,70 | CNY 5,36 | CNY 5,39 | CNY 5,19 | 11,73M |
| 2026-06-25 | CNY 5,41 | -%2,52 | CNY 5,53 | CNY 5,54 | CNY 5,32 | 10,09M |
| 2026-06-24 | CNY 5,55 | -%3,98 | CNY 5,72 | CNY 5,77 | CNY 5,48 | 11,00M |
| 2026-06-23 | CNY 5,78 | +%2,85 | CNY 5,62 | CNY 5,79 | CNY 5,60 | 12,23M |
| 2026-06-22 | CNY 5,62 | +%0,54 | CNY 5,59 | CNY 5,62 | CNY 5,39 | 10,14M |
| 2026-06-18 | CNY 5,59 | -%2,10 | CNY 5,70 | CNY 5,71 | CNY 5,58 | 7,91M |
| 2026-06-17 | CNY 5,71 | -%2,73 | CNY 5,87 | CNY 5,88 | CNY 5,68 | 7,84M |
| 2026-06-16 | CNY 5,87 | +%0,17 | CNY 5,87 | CNY 5,90 | CNY 5,77 | 6,96M |
| 2026-06-15 | CNY 5,86 | -%0,51 | CNY 5,89 | CNY 6,06 | CNY 5,82 | 9,17M |
| 2026-06-12 | CNY 5,89 | +%1,38 | CNY 5,82 | CNY 5,91 | CNY 5,74 | 8,63M |
| 2026-06-11 | CNY 5,81 | -%0,85 | CNY 5,80 | CNY 5,87 | CNY 5,71 | 5,29M |
| 2026-06-10 | CNY 5,86 | -%1,35 | CNY 5,91 | CNY 5,94 | CNY 5,78 | 6,99M |
| 2026-06-09 | CNY 5,94 | -%0,50 | CNY 5,98 | CNY 6,04 | CNY 5,88 | 6,76M |
| 2026-06-08 | CNY 5,97 | -%2,61 | CNY 6,04 | CNY 6,11 | CNY 5,87 | 7,85M |
| 2026-06-05 | CNY 6,13 | +%0,49 | CNY 6,04 | CNY 6,20 | CNY 6,01 | 6,96M |
| 2026-06-04 | CNY 6,10 | -%1,61 | CNY 6,20 | CNY 6,23 | CNY 6,04 | 6,62M |
| 2026-06-03 | CNY 6,20 | -%1,12 | CNY 6,26 | CNY 6,27 | CNY 6,16 | 6,82M |
| 2026-06-02 | CNY 6,27 | -%2,49 | CNY 6,47 | CNY 6,47 | CNY 6,22 | 8,65M |
| 2026-06-01 | CNY 6,43 | +%3,21 | CNY 6,21 | CNY 6,47 | CNY 6,21 | 9,63M |
| 2026-05-29 | CNY 6,23 | -%1,27 | CNY 6,29 | CNY 6,37 | CNY 6,21 | 7,75M |
| 2026-05-28 | CNY 6,31 | +%1,28 | CNY 6,20 | CNY 6,35 | CNY 6,20 | 7,84M |
| 2026-05-27 | CNY 6,23 | -%2,50 | CNY 6,37 | CNY 6,41 | CNY 6,18 | 8,83M |
| 2026-05-26 | CNY 6,39 | -%1,54 | CNY 6,45 | CNY 6,49 | CNY 6,32 | 8,28M |