Bondex Supply Chain Management Co. Ltd. Class A 603836
SSE · Çin · Ulaştırma
CNY 9,55-0,11 (-%1,14)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,55 | -%1,14 | CNY 9,66 | CNY 9,70 | CNY 9,51 | 1,70M |
| 2026-09-29 | CNY 9,66 | +%1,90 | CNY 9,46 | CNY 9,70 | CNY 9,42 | 2,91M |
| 2026-09-28 | CNY 9,48 | -%0,21 | CNY 9,58 | CNY 9,59 | CNY 9,44 | 2,67M |
| 2026-09-24 | CNY 9,50 | -%0,52 | CNY 9,55 | CNY 9,64 | CNY 9,46 | 2,00M |
| 2026-09-23 | CNY 9,55 | -%1,14 | CNY 9,60 | CNY 9,65 | CNY 9,49 | 1,87M |
| 2026-09-22 | CNY 9,66 | +%1,36 | CNY 9,55 | CNY 9,77 | CNY 9,39 | 4,31M |
| 2026-09-21 | CNY 9,53 | +%3,25 | CNY 9,21 | CNY 9,55 | CNY 9,17 | 3,44M |
| 2026-09-18 | CNY 9,23 | -%0,97 | CNY 9,33 | CNY 9,44 | CNY 9,18 | 2,91M |
| 2026-09-17 | CNY 9,32 | +%0,65 | CNY 9,17 | CNY 9,36 | CNY 9,06 | 3,21M |
| 2026-09-16 | CNY 9,26 | +%2,09 | CNY 9,06 | CNY 9,30 | CNY 8,96 | 2,85M |
| 2026-09-15 | CNY 9,07 | -%2,99 | CNY 9,36 | CNY 9,36 | CNY 9,02 | 3,12M |
| 2026-09-14 | CNY 9,35 | %0,00 | CNY 9,40 | CNY 9,45 | CNY 9,25 | 2,74M |
| 2026-09-11 | CNY 9,35 | -%1,79 | CNY 9,50 | CNY 9,50 | CNY 9,14 | 2,91M |
| 2026-09-10 | CNY 9,52 | -%0,73 | CNY 9,60 | CNY 9,60 | CNY 9,44 | 1,91M |
| 2026-09-09 | CNY 9,59 | +%0,52 | CNY 9,53 | CNY 9,63 | CNY 9,48 | 2,60M |
| 2026-09-08 | CNY 9,54 | +%0,85 | CNY 9,50 | CNY 9,55 | CNY 9,41 | 2,09M |
| 2026-09-07 | CNY 9,46 | +%1,07 | CNY 9,36 | CNY 9,48 | CNY 9,28 | 2,72M |
| 2026-09-04 | CNY 9,36 | -%0,11 | CNY 9,38 | CNY 9,48 | CNY 9,32 | 2,48M |
| 2026-09-03 | CNY 9,37 | -%1,68 | CNY 9,55 | CNY 9,60 | CNY 9,32 | 3,42M |
| 2026-09-02 | CNY 9,53 | +%0,32 | CNY 9,55 | CNY 9,55 | CNY 9,40 | 3,21M |
| 2026-09-01 | CNY 9,50 | +%1,06 | CNY 9,47 | CNY 9,55 | CNY 9,32 | 3,63M |
| 2026-08-31 | CNY 9,40 | +%2,06 | CNY 9,16 | CNY 9,42 | CNY 9,10 | 5,27M |
| 2026-08-28 | CNY 9,21 | +%0,99 | CNY 9,15 | CNY 9,24 | CNY 9,01 | 3,42M |
| 2026-08-27 | CNY 9,12 | -%0,98 | CNY 9,25 | CNY 9,28 | CNY 9,09 | 3,58M |
| 2026-08-26 | CNY 9,21 | %0,00 | CNY 9,21 | CNY 9,27 | CNY 9,10 | 4,09M |
| 2026-08-25 | CNY 9,21 | +%1,43 | CNY 9,01 | CNY 9,24 | CNY 8,91 | 2,59M |
| 2026-08-24 | CNY 9,08 | +%0,44 | CNY 9,05 | CNY 9,09 | CNY 8,95 | 2,72M |
| 2026-08-21 | CNY 9,04 | +%0,22 | CNY 8,99 | CNY 9,04 | CNY 8,81 | 2,47M |
| 2026-08-20 | CNY 9,02 | +%1,92 | CNY 8,90 | CNY 9,02 | CNY 8,80 | 2,56M |
| 2026-08-19 | CNY 8,85 | -%1,56 | CNY 8,89 | CNY 8,95 | CNY 8,81 | 2,71M |
| 2026-08-18 | CNY 8,99 | -%0,55 | CNY 9,04 | CNY 9,06 | CNY 8,88 | 3,39M |
| 2026-08-17 | CNY 9,04 | +%1,80 | CNY 8,83 | CNY 9,05 | CNY 8,83 | 2,67M |
| 2026-08-14 | CNY 8,88 | -%0,22 | CNY 8,86 | CNY 8,95 | CNY 8,78 | 2,68M |
| 2026-08-13 | CNY 8,90 | -%1,00 | CNY 9,02 | CNY 9,07 | CNY 8,86 | 2,95M |
| 2026-08-12 | CNY 8,99 | +%0,45 | CNY 8,95 | CNY 8,99 | CNY 8,82 | 2,98M |
| 2026-08-11 | CNY 8,95 | +%0,11 | CNY 8,95 | CNY 9,01 | CNY 8,85 | 2,48M |
| 2026-08-10 | CNY 8,94 | +%2,17 | CNY 8,75 | CNY 8,94 | CNY 8,62 | 3,68M |
| 2026-08-07 | CNY 8,75 | %0,00 | CNY 8,72 | CNY 8,75 | CNY 8,59 | 2,25M |
| 2026-08-06 | CNY 8,75 | +%0,81 | CNY 8,72 | CNY 8,79 | CNY 8,55 | 2,52M |
| 2026-08-05 | CNY 8,68 | -%0,57 | CNY 8,80 | CNY 8,80 | CNY 8,60 | 3,13M |
| 2026-08-04 | CNY 8,73 | -%0,11 | CNY 8,74 | CNY 8,81 | CNY 8,65 | 2,68M |
| 2026-08-03 | CNY 8,74 | +%2,22 | CNY 8,54 | CNY 8,74 | CNY 8,45 | 4,07M |
| 2026-07-31 | CNY 8,55 | -%0,93 | CNY 8,66 | CNY 8,74 | CNY 8,44 | 5,16M |
| 2026-07-30 | CNY 8,63 | +%0,47 | CNY 8,58 | CNY 8,82 | CNY 8,54 | 3,93M |
| 2026-07-29 | CNY 8,59 | +%1,78 | CNY 8,45 | CNY 8,64 | CNY 8,38 | 3,36M |
| 2026-07-28 | CNY 8,44 | +%2,93 | CNY 8,20 | CNY 8,46 | CNY 8,20 | 2,46M |
| 2026-07-27 | CNY 8,20 | +%3,40 | CNY 7,88 | CNY 8,28 | CNY 7,81 | 3,93M |
| 2026-07-24 | CNY 7,93 | -%1,00 | CNY 7,95 | CNY 8,00 | CNY 7,81 | 3,23M |
| 2026-07-23 | CNY 8,01 | +%4,43 | CNY 7,79 | CNY 8,02 | CNY 7,70 | 4,65M |
| 2026-07-22 | CNY 7,67 | -%2,91 | CNY 7,89 | CNY 7,96 | CNY 7,59 | 5,30M |
| 2026-07-21 | CNY 7,90 | -%3,66 | CNY 8,16 | CNY 8,20 | CNY 7,78 | 6,08M |
| 2026-07-20 | CNY 8,20 | -%3,53 | CNY 8,50 | CNY 8,68 | CNY 8,12 | 5,17M |
| 2026-07-17 | CNY 8,50 | -%2,52 | CNY 8,73 | CNY 8,88 | CNY 8,40 | 4,27M |
| 2026-07-16 | CNY 8,72 | +%1,40 | CNY 8,60 | CNY 8,77 | CNY 8,48 | 5,01M |
| 2026-07-15 | CNY 8,60 | +%3,12 | CNY 8,60 | CNY 8,67 | CNY 8,33 | 7,95M |
| 2026-07-14 | CNY 8,34 | +%1,71 | CNY 8,08 | CNY 8,55 | CNY 7,89 | 7,40M |
| 2026-07-13 | CNY 8,20 | +%0,12 | CNY 8,39 | CNY 8,60 | CNY 8,05 | 7,18M |
| 2026-07-10 | CNY 8,19 | +%3,02 | CNY 7,91 | CNY 8,31 | CNY 7,86 | 6,24M |
| 2026-07-09 | CNY 7,95 | -%1,24 | CNY 8,12 | CNY 8,12 | CNY 7,89 | 2,79M |
| 2026-07-08 | CNY 8,05 | -%1,71 | CNY 8,20 | CNY 8,28 | CNY 8,02 | 2,11M |
| 2026-07-07 | CNY 8,19 | -%3,19 | CNY 8,48 | CNY 8,48 | CNY 8,15 | 3,59M |
| 2026-07-06 | CNY 8,46 | +%1,32 | CNY 8,38 | CNY 8,65 | CNY 8,34 | 4,74M |
| 2026-07-03 | CNY 8,35 | -%0,95 | CNY 8,44 | CNY 8,57 | CNY 8,32 | 5,21M |
| 2026-07-02 | CNY 8,43 | +%4,07 | CNY 8,25 | CNY 8,74 | CNY 8,19 | 6,29M |
| 2026-07-01 | CNY 8,10 | +%2,53 | CNY 7,89 | CNY 8,19 | CNY 7,84 | 3,57M |
| 2026-06-30 | CNY 7,90 | -%0,75 | CNY 7,95 | CNY 8,18 | CNY 7,81 | 3,36M |
| 2026-06-29 | CNY 7,96 | +%0,25 | CNY 7,95 | CNY 8,12 | CNY 7,73 | 3,75M |
| 2026-06-26 | CNY 7,94 | +%0,25 | CNY 7,85 | CNY 8,14 | CNY 7,68 | 4,18M |
| 2026-06-25 | CNY 7,92 | -%2,22 | CNY 8,09 | CNY 8,11 | CNY 7,85 | 2,48M |
| 2026-06-24 | CNY 8,10 | -%3,23 | CNY 8,42 | CNY 8,42 | CNY 8,00 | 3,05M |
| 2026-06-23 | CNY 8,37 | +%2,95 | CNY 8,16 | CNY 8,48 | CNY 8,08 | 4,58M |
| 2026-06-22 | CNY 8,13 | -%0,94 | CNY 8,02 | CNY 8,20 | CNY 7,84 | 4,31M |
| 2026-06-18 | CNY 8,21 | +%0,09 | CNY 8,11 | CNY 8,26 | CNY 8,02 | 2,82M |
| 2026-06-17 | CNY 8,20 | -%1,29 | CNY 8,32 | CNY 8,38 | CNY 8,07 | 2,88M |
| 2026-06-16 | CNY 8,31 | -%1,69 | CNY 8,47 | CNY 8,53 | CNY 8,23 | 3,97M |
| 2026-06-15 | CNY 8,45 | -%0,34 | CNY 8,54 | CNY 8,73 | CNY 8,37 | 4,63M |
| 2026-06-12 | CNY 8,48 | +%0,76 | CNY 8,56 | CNY 8,58 | CNY 8,34 | 2,78M |
| 2026-06-11 | CNY 8,41 | -%1,51 | CNY 8,50 | CNY 8,56 | CNY 8,32 | 1,78M |
| 2026-06-10 | CNY 8,54 | -%0,91 | CNY 8,62 | CNY 8,66 | CNY 8,37 | 2,60M |
| 2026-06-09 | CNY 8,62 | -%1,07 | CNY 8,78 | CNY 8,82 | CNY 8,60 | 2,37M |
| 2026-06-08 | CNY 8,71 | -%3,02 | CNY 8,68 | CNY 9,11 | CNY 8,54 | 4,12M |
| 2026-06-05 | CNY 8,99 | +%2,11 | CNY 8,79 | CNY 9,08 | CNY 8,72 | 2,05M |
| 2026-06-04 | CNY 8,80 | -%2,30 | CNY 9,00 | CNY 9,06 | CNY 8,75 | 3,06M |
| 2026-06-03 | CNY 9,01 | -%1,33 | CNY 9,11 | CNY 9,27 | CNY 8,96 | 3,59M |
| 2026-06-02 | CNY 9,13 | -%3,40 | CNY 9,53 | CNY 9,69 | CNY 9,11 | 4,20M |
| 2026-06-01 | CNY 9,45 | +%4,01 | CNY 9,09 | CNY 9,52 | CNY 9,01 | 3,99M |
| 2026-05-29 | CNY 9,09 | -%1,09 | CNY 9,27 | CNY 9,27 | CNY 9,01 | 2,61M |
| 2026-05-28 | CNY 9,19 | -%0,54 | CNY 9,27 | CNY 9,34 | CNY 8,94 | 3,03M |
| 2026-05-27 | CNY 9,24 | -%2,71 | CNY 9,54 | CNY 9,56 | CNY 9,14 | 2,75M |
| 2026-05-26 | CNY 9,49 | -%1,56 | CNY 9,61 | CNY 9,70 | CNY 9,40 | 2,84M |