Warom Technology, Inc. Co. Class A 603855
SSE · Çin · Üretici İmalatı
CNY 16,82-0,11 (-%0,65)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16,82 | -%0,65 | CNY 16,93 | CNY 17,04 | CNY 16,71 | 1,33M |
| 2026-09-29 | CNY 16,93 | -%0,76 | CNY 17,07 | CNY 17,10 | CNY 16,89 | 1,13M |
| 2026-09-28 | CNY 17,06 | +%0,71 | CNY 16,94 | CNY 17,18 | CNY 16,81 | 1,83M |
| 2026-09-24 | CNY 16,94 | +%1,07 | CNY 16,80 | CNY 17,08 | CNY 16,76 | 1,18M |
| 2026-09-23 | CNY 16,76 | -%0,24 | CNY 16,83 | CNY 16,89 | CNY 16,68 | 599,60K |
| 2026-09-22 | CNY 16,80 | -%1,29 | CNY 17,05 | CNY 17,16 | CNY 16,79 | 967,70K |
| 2026-09-21 | CNY 17,02 | +%1,79 | CNY 16,70 | CNY 17,25 | CNY 16,70 | 1,96M |
| 2026-09-18 | CNY 16,72 | +%0,18 | CNY 16,72 | CNY 16,88 | CNY 16,67 | 808,25K |
| 2026-09-17 | CNY 16,69 | +%0,79 | CNY 16,51 | CNY 16,78 | CNY 16,36 | 852,10K |
| 2026-09-16 | CNY 16,56 | -%0,72 | CNY 16,77 | CNY 16,77 | CNY 16,48 | 1,11M |
| 2026-09-15 | CNY 16,68 | -%1,01 | CNY 16,73 | CNY 16,87 | CNY 16,59 | 1,14M |
| 2026-09-14 | CNY 16,85 | +%0,72 | CNY 16,78 | CNY 17,08 | CNY 16,60 | 1,77M |
| 2026-09-11 | CNY 16,73 | -%1,53 | CNY 16,88 | CNY 16,96 | CNY 16,67 | 1,57M |
| 2026-09-10 | CNY 16,99 | -%0,70 | CNY 17,00 | CNY 17,13 | CNY 16,92 | 1,21M |
| 2026-09-09 | CNY 17,11 | +%0,47 | CNY 17,06 | CNY 17,20 | CNY 16,97 | 1,49M |
| 2026-09-08 | CNY 17,03 | -%1,73 | CNY 17,34 | CNY 17,45 | CNY 16,96 | 2,19M |
| 2026-09-07 | CNY 17,33 | +%1,58 | CNY 17,13 | CNY 17,64 | CNY 17,13 | 2,92M |
| 2026-09-04 | CNY 17,06 | +%1,43 | CNY 16,92 | CNY 17,35 | CNY 16,83 | 2,83M |
| 2026-09-03 | CNY 16,82 | +%0,48 | CNY 16,79 | CNY 16,94 | CNY 16,67 | 1,96M |
| 2026-09-02 | CNY 16,74 | %0,00 | CNY 16,66 | CNY 16,81 | CNY 16,59 | 1,22M |
| 2026-09-01 | CNY 16,74 | -%0,36 | CNY 16,73 | CNY 16,92 | CNY 16,58 | 2,78M |
| 2026-08-31 | CNY 16,80 | +%2,50 | CNY 16,41 | CNY 16,92 | CNY 16,36 | 4,71M |
| 2026-08-28 | CNY 16,39 | +%0,61 | CNY 16,20 | CNY 16,57 | CNY 16,17 | 2,89M |
| 2026-08-27 | CNY 16,29 | +%1,75 | CNY 16,37 | CNY 16,78 | CNY 16,22 | 2,88M |
| 2026-08-26 | CNY 16,01 | -%0,19 | CNY 16,09 | CNY 16,13 | CNY 15,95 | 1,72M |
| 2026-08-25 | CNY 16,04 | +%0,56 | CNY 15,98 | CNY 16,06 | CNY 15,84 | 1,01M |
| 2026-08-24 | CNY 15,95 | -%0,50 | CNY 16,03 | CNY 16,07 | CNY 15,84 | 852,20K |
| 2026-08-21 | CNY 16,03 | +%0,06 | CNY 16,02 | CNY 16,09 | CNY 15,78 | 1,08M |
| 2026-08-20 | CNY 16,02 | +%0,38 | CNY 15,97 | CNY 16,12 | CNY 15,95 | 858,69K |
| 2026-08-19 | CNY 15,96 | -%2,09 | CNY 16,23 | CNY 16,30 | CNY 15,92 | 1,43M |
| 2026-08-18 | CNY 16,30 | -%1,75 | CNY 16,55 | CNY 16,61 | CNY 16,22 | 1,23M |
| 2026-08-17 | CNY 16,59 | +%1,28 | CNY 16,37 | CNY 16,65 | CNY 16,24 | 1,68M |
| 2026-08-14 | CNY 16,38 | +%0,18 | CNY 16,26 | CNY 16,42 | CNY 16,26 | 752,80K |
| 2026-08-13 | CNY 16,35 | -%0,24 | CNY 16,45 | CNY 16,45 | CNY 16,30 | 847,30K |
| 2026-08-12 | CNY 16,39 | +%0,55 | CNY 16,30 | CNY 16,41 | CNY 16,25 | 904,00K |
| 2026-08-11 | CNY 16,30 | -%1,21 | CNY 16,56 | CNY 16,56 | CNY 16,26 | 1,61M |
| 2026-08-10 | CNY 16,50 | +%0,06 | CNY 16,59 | CNY 16,64 | CNY 16,34 | 1,30M |
| 2026-08-07 | CNY 16,49 | -%0,48 | CNY 16,54 | CNY 16,65 | CNY 16,37 | 1,75M |
| 2026-08-06 | CNY 16,57 | -%0,96 | CNY 16,69 | CNY 16,70 | CNY 16,40 | 2,07M |
| 2026-08-05 | CNY 16,73 | -%0,71 | CNY 16,78 | CNY 16,82 | CNY 16,54 | 2,41M |
| 2026-08-04 | CNY 16,85 | +%0,78 | CNY 16,75 | CNY 16,88 | CNY 16,56 | 1,94M |
| 2026-08-03 | CNY 16,72 | +%2,01 | CNY 16,39 | CNY 16,82 | CNY 16,39 | 2,49M |
| 2026-07-31 | CNY 16,39 | +%0,18 | CNY 16,36 | CNY 16,45 | CNY 16,30 | 1,02M |
| 2026-07-30 | CNY 16,36 | +%0,68 | CNY 16,35 | CNY 16,51 | CNY 16,20 | 1,50M |
| 2026-07-29 | CNY 16,25 | +%1,12 | CNY 16,17 | CNY 16,34 | CNY 16,02 | 1,50M |
| 2026-07-28 | CNY 16,07 | +%0,37 | CNY 15,90 | CNY 16,26 | CNY 15,90 | 1,08M |
| 2026-07-27 | CNY 16,01 | +%0,69 | CNY 15,98 | CNY 16,15 | CNY 15,81 | 1,02M |
| 2026-07-24 | CNY 15,90 | -%2,27 | CNY 16,22 | CNY 16,38 | CNY 15,85 | 1,37M |
| 2026-07-23 | CNY 16,27 | +%0,99 | CNY 16,00 | CNY 16,38 | CNY 15,92 | 1,95M |
| 2026-07-22 | CNY 16,11 | +%0,12 | CNY 16,09 | CNY 16,16 | CNY 15,75 | 1,56M |
| 2026-07-21 | CNY 16,09 | +%0,63 | CNY 15,93 | CNY 16,19 | CNY 15,91 | 2,15M |
| 2026-07-20 | CNY 15,99 | +%0,69 | CNY 16,00 | CNY 16,10 | CNY 15,71 | 1,73M |
| 2026-07-17 | CNY 15,88 | -%1,73 | CNY 16,13 | CNY 16,41 | CNY 15,70 | 2,54M |
| 2026-07-16 | CNY 16,16 | +%0,44 | CNY 15,99 | CNY 16,18 | CNY 15,97 | 1,24M |
| 2026-07-15 | CNY 16,09 | +%0,25 | CNY 16,08 | CNY 16,19 | CNY 15,90 | 2,05M |
| 2026-07-14 | CNY 16,05 | -%0,86 | CNY 16,19 | CNY 16,25 | CNY 15,90 | 1,69M |
| 2026-07-13 | CNY 16,19 | -%2,12 | CNY 16,43 | CNY 16,53 | CNY 16,15 | 1,50M |
| 2026-07-10 | CNY 16,54 | -%0,66 | CNY 16,60 | CNY 16,72 | CNY 16,27 | 1,43M |
| 2026-07-09 | CNY 16,65 | -%0,77 | CNY 16,77 | CNY 16,78 | CNY 16,43 | 1,87M |
| 2026-07-08 | CNY 16,78 | -%2,27 | CNY 17,17 | CNY 17,34 | CNY 16,70 | 2,11M |
| 2026-07-07 | CNY 17,17 | -%2,61 | CNY 17,60 | CNY 17,79 | CNY 17,10 | 3,80M |
| 2026-07-06 | CNY 17,63 | +%6,85 | CNY 16,50 | CNY 17,77 | CNY 16,36 | 6,50M |
| 2026-07-03 | CNY 16,50 | -%5,98 | CNY 16,55 | CNY 16,87 | CNY 16,34 | 2,93M |
| 2026-07-02 | CNY 17,55 | +%0,75 | CNY 17,43 | CNY 17,60 | CNY 17,30 | 2,59M |
| 2026-07-01 | CNY 17,42 | +%0,52 | CNY 17,33 | CNY 17,51 | CNY 17,18 | 1,97M |
| 2026-06-30 | CNY 17,33 | +%1,70 | CNY 17,00 | CNY 17,48 | CNY 17,00 | 2,09M |
| 2026-06-29 | CNY 17,04 | +%2,77 | CNY 16,62 | CNY 17,17 | CNY 16,31 | 2,18M |
| 2026-06-26 | CNY 16,58 | -%0,30 | CNY 16,80 | CNY 16,85 | CNY 16,48 | 2,15M |
| 2026-06-25 | CNY 16,63 | +%0,60 | CNY 16,44 | CNY 16,68 | CNY 16,20 | 1,85M |
| 2026-06-24 | CNY 16,53 | -%3,11 | CNY 16,99 | CNY 17,06 | CNY 16,38 | 2,89M |
| 2026-06-23 | CNY 17,06 | +%0,29 | CNY 16,96 | CNY 17,29 | CNY 16,94 | 2,25M |
| 2026-06-22 | CNY 17,01 | -%1,33 | CNY 17,20 | CNY 17,20 | CNY 16,90 | 2,96M |
| 2026-06-18 | CNY 17,24 | -%2,10 | CNY 17,61 | CNY 17,61 | CNY 16,97 | 2,57M |
| 2026-06-17 | CNY 17,61 | -%1,95 | CNY 17,95 | CNY 17,95 | CNY 17,53 | 1,76M |
| 2026-06-16 | CNY 17,96 | +%1,41 | CNY 17,70 | CNY 18,07 | CNY 17,62 | 3,15M |
| 2026-06-15 | CNY 17,71 | +%1,55 | CNY 17,51 | CNY 18,02 | CNY 17,44 | 2,63M |
| 2026-06-12 | CNY 17,44 | -%0,06 | CNY 17,51 | CNY 17,74 | CNY 17,34 | 2,45M |
| 2026-06-11 | CNY 17,45 | -%0,85 | CNY 17,45 | CNY 17,62 | CNY 17,37 | 1,03M |
| 2026-06-10 | CNY 17,60 | +%0,63 | CNY 17,38 | CNY 17,61 | CNY 17,22 | 1,39M |
| 2026-06-09 | CNY 17,49 | -%1,02 | CNY 17,82 | CNY 17,82 | CNY 17,30 | 2,48M |
| 2026-06-08 | CNY 17,67 | -%2,64 | CNY 18,00 | CNY 18,00 | CNY 17,52 | 2,43M |
| 2026-06-05 | CNY 18,15 | +%1,79 | CNY 17,86 | CNY 18,41 | CNY 17,80 | 2,61M |
| 2026-06-04 | CNY 17,83 | +%0,28 | CNY 17,80 | CNY 17,95 | CNY 17,65 | 1,61M |
| 2026-06-03 | CNY 17,78 | -%1,33 | CNY 18,10 | CNY 18,10 | CNY 17,70 | 1,97M |
| 2026-06-02 | CNY 18,02 | -%0,17 | CNY 18,15 | CNY 18,24 | CNY 17,85 | 1,90M |
| 2026-06-01 | CNY 18,05 | +%3,14 | CNY 17,50 | CNY 18,14 | CNY 17,37 | 3,20M |
| 2026-05-29 | CNY 17,50 | -%3,05 | CNY 18,06 | CNY 18,24 | CNY 17,37 | 3,89M |
| 2026-05-28 | CNY 18,05 | -%1,15 | CNY 18,26 | CNY 18,30 | CNY 17,91 | 3,31M |
| 2026-05-27 | CNY 18,26 | -%2,14 | CNY 18,52 | CNY 18,60 | CNY 18,16 | 3,37M |
| 2026-05-26 | CNY 18,66 | -%1,48 | CNY 18,90 | CNY 19,01 | CNY 18,44 | 3,85M |