Shandong Donghong Pipe Industry Co. Ltd. Class A 603856

SSE · Çin · Üretici İmalatı

CNY 11,73+0,02 (+%0,17)

Piyasa kapalı· 30 Eyl 2026 07:00 UTC· CNY · Veriler gecikmeli olabilir

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

603856 Geçmiş veriler - Shandong Donghong Pipe Industry Co. Ltd. Class A | Makkler

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 11,73	+%0,17	CNY 11,76	CNY 11,81	CNY 11,63	2,22M
2026-09-29	CNY 11,71	+%0,77	CNY 11,65	CNY 11,78	CNY 11,55	1,56M
2026-09-28	CNY 11,62	-%0,85	CNY 11,79	CNY 11,80	CNY 11,53	2,11M
2026-09-24	CNY 11,72	+%0,09	CNY 11,76	CNY 11,77	CNY 11,65	1,32M
2026-09-23	CNY 11,71	+%0,43	CNY 11,62	CNY 11,81	CNY 11,60	1,55M
2026-09-22	CNY 11,66	-%0,43	CNY 11,73	CNY 11,76	CNY 11,60	1,79M
2026-09-21	CNY 11,71	+%2,54	CNY 11,41	CNY 11,71	CNY 11,38	3,05M
2026-09-18	CNY 11,42	+%0,44	CNY 11,40	CNY 11,48	CNY 11,38	1,42M
2026-09-17	CNY 11,37	-%0,09	CNY 11,37	CNY 11,44	CNY 11,31	1,50M
2026-09-16	CNY 11,38	+%0,98	CNY 11,26	CNY 11,40	CNY 11,18	2,00M
2026-09-15	CNY 11,27	-%1,05	CNY 11,33	CNY 11,50	CNY 11,25	2,19M
2026-09-14	CNY 11,39	-%0,52	CNY 11,40	CNY 11,56	CNY 11,36	2,05M
2026-09-11	CNY 11,45	-%2,22	CNY 11,63	CNY 11,63	CNY 11,40	2,69M
2026-09-10	CNY 11,71	-%1,10	CNY 11,72	CNY 11,86	CNY 11,70	1,81M
2026-09-09	CNY 11,84	-%0,59	CNY 11,91	CNY 11,92	CNY 11,77	1,89M
2026-09-08	CNY 11,91	+%1,53	CNY 11,71	CNY 11,92	CNY 11,67	2,91M
2026-09-07	CNY 11,73	%0,00	CNY 11,73	CNY 11,77	CNY 11,62	2,12M
2026-09-04	CNY 11,73	-%0,34	CNY 11,82	CNY 11,91	CNY 11,69	2,17M
2026-09-03	CNY 11,77	%0,00	CNY 11,87	CNY 11,92	CNY 11,75	2,73M
2026-09-02	CNY 11,77	-%0,08	CNY 11,79	CNY 11,83	CNY 11,56	3,20M
2026-09-01	CNY 11,78	+%0,94	CNY 11,70	CNY 11,83	CNY 11,65	4,30M
2026-08-31	CNY 11,67	+%1,57	CNY 11,53	CNY 11,70	CNY 11,48	3,63M
2026-08-28	CNY 11,49	+%0,79	CNY 11,46	CNY 11,53	CNY 11,40	3,29M
2026-08-27	CNY 11,40	-%0,09	CNY 11,45	CNY 11,45	CNY 11,28	2,40M
2026-08-26	CNY 11,41	+%0,18	CNY 11,39	CNY 11,47	CNY 11,34	2,71M
2026-08-25	CNY 11,39	-%0,18	CNY 11,38	CNY 11,40	CNY 11,25	3,69M
2026-08-24	CNY 11,41	-%1,38	CNY 11,55	CNY 11,67	CNY 11,41	3,52M
2026-08-21	CNY 11,57	+%0,96	CNY 11,39	CNY 11,58	CNY 11,20	3,75M
2026-08-20	CNY 11,46	+%0,61	CNY 11,34	CNY 11,50	CNY 11,31	3,44M
2026-08-19	CNY 11,39	+%0,35	CNY 11,25	CNY 11,56	CNY 11,25	4,33M
2026-08-18	CNY 11,35	+%0,44	CNY 11,30	CNY 11,38	CNY 11,24	2,73M
2026-08-17	CNY 11,30	+%0,53	CNY 11,22	CNY 11,32	CNY 11,15	2,84M
2026-08-14	CNY 11,24	+%0,27	CNY 11,20	CNY 11,35	CNY 11,15	2,07M
2026-08-13	CNY 11,21	-%1,15	CNY 11,35	CNY 11,36	CNY 11,21	2,60M
2026-08-12	CNY 11,34	-%0,35	CNY 11,34	CNY 11,42	CNY 11,27	2,50M
2026-08-11	CNY 11,38	-%1,64	CNY 11,57	CNY 11,58	CNY 11,37	4,17M
2026-08-10	CNY 11,57	+%2,94	CNY 11,29	CNY 11,61	CNY 11,27	4,66M
2026-08-07	CNY 11,24	-%0,97	CNY 11,40	CNY 11,40	CNY 11,18	3,71M
2026-08-06	CNY 11,35	-%0,87	CNY 11,40	CNY 11,54	CNY 11,23	4,22M
2026-08-05	CNY 11,45	+%0,26	CNY 11,39	CNY 11,48	CNY 11,35	3,64M
2026-08-04	CNY 11,42	-%0,95	CNY 11,57	CNY 11,58	CNY 11,30	4,34M
2026-08-03	CNY 11,53	+%2,31	CNY 11,24	CNY 11,61	CNY 11,22	3,12M
2026-07-31	CNY 11,27	+%1,35	CNY 11,14	CNY 11,33	CNY 11,14	2,40M
2026-07-30	CNY 11,12	-%0,09	CNY 11,12	CNY 11,22	CNY 11,05	2,62M
2026-07-29	CNY 11,13	+%1,18	CNY 11,00	CNY 11,15	CNY 10,97	2,54M
2026-07-28	CNY 11,00	+%0,18	CNY 10,90	CNY 11,15	CNY 10,90	2,97M
2026-07-27	CNY 10,98	+%0,92	CNY 10,85	CNY 11,05	CNY 10,85	2,20M
2026-07-24	CNY 10,88	-%1,18	CNY 10,99	CNY 11,01	CNY 10,85	1,39M
2026-07-23	CNY 11,01	+%1,57	CNY 10,82	CNY 11,06	CNY 10,82	2,14M
2026-07-22	CNY 10,84	-%2,69	CNY 11,17	CNY 11,17	CNY 10,81	3,33M
2026-07-21	CNY 11,14	+%1,83	CNY 11,11	CNY 11,18	CNY 10,82	3,72M
2026-07-20	CNY 10,94	-%3,53	CNY 11,35	CNY 11,68	CNY 10,86	6,23M
2026-07-17	CNY 11,34	-%2,07	CNY 11,60	CNY 11,75	CNY 11,25	5,29M
2026-07-16	CNY 11,58	-%3,66	CNY 12,20	CNY 12,20	CNY 11,49	7,72M
2026-07-15	CNY 12,02	+%1,35	CNY 11,89	CNY 12,37	CNY 11,82	3,78M
2026-07-14	CNY 11,86	-%2,39	CNY 12,06	CNY 12,14	CNY 11,76	4,77M
2026-07-13	CNY 12,15	-%7,18	CNY 13,00	CNY 13,03	CNY 12,00	7,39M
2026-07-10	CNY 13,09	+%1,71	CNY 12,88	CNY 13,27	CNY 12,80	5,32M
2026-07-09	CNY 12,87	-%1,68	CNY 13,09	CNY 13,19	CNY 12,34	8,41M
2026-07-08	CNY 13,09	-%4,24	CNY 13,60	CNY 13,68	CNY 13,02	5,75M
2026-07-07	CNY 13,67	-%0,58	CNY 13,75	CNY 13,92	CNY 13,53	4,94M
2026-07-06	CNY 13,75	-%0,43	CNY 13,79	CNY 14,01	CNY 13,71	6,97M
2026-07-03	CNY 13,81	+%2,22	CNY 13,47	CNY 13,85	CNY 13,36	8,22M
2026-07-02	CNY 13,51	-%1,82	CNY 13,70	CNY 13,90	CNY 13,47	5,76M
2026-07-01	CNY 13,76	-%0,51	CNY 13,65	CNY 13,85	CNY 13,49	8,22M
2026-06-30	CNY 13,83	+%3,98	CNY 13,30	CNY 13,94	CNY 12,99	15,26M
2026-06-29	CNY 13,30	+%3,42	CNY 12,85	CNY 13,34	CNY 12,71	11,04M
2026-06-26	CNY 12,86	-%2,13	CNY 13,20	CNY 13,20	CNY 12,71	5,81M
2026-06-25	CNY 13,14	-%1,50	CNY 13,21	CNY 13,40	CNY 12,80	8,34M
2026-06-24	CNY 13,34	+%3,25	CNY 12,81	CNY 13,68	CNY 12,80	14,73M
2026-06-23	CNY 12,92	+%5,81	CNY 12,07	CNY 13,26	CNY 12,00	13,89M
2026-06-22	CNY 12,21	-%2,71	CNY 12,45	CNY 12,47	CNY 11,42	10,72M
2026-06-18	CNY 12,55	+%0,40	CNY 12,47	CNY 12,62	CNY 12,18	6,44M
2026-06-17	CNY 12,50	-%0,95	CNY 12,53	CNY 12,65	CNY 12,37	4,74M
2026-06-16	CNY 12,62	-%1,02	CNY 12,80	CNY 12,92	CNY 12,55	6,77M
2026-06-15	CNY 12,75	+%1,59	CNY 12,70	CNY 12,96	CNY 12,45	7,29M
2026-06-12	CNY 12,55	+%5,82	CNY 11,99	CNY 12,67	CNY 11,91	8,20M
2026-06-11	CNY 11,86	+%0,51	CNY 11,72	CNY 11,90	CNY 11,59	4,30M
2026-06-10	CNY 11,80	-%1,50	CNY 11,71	CNY 12,24	CNY 11,68	6,70M
2026-06-09	CNY 11,98	-%2,84	CNY 12,40	CNY 12,55	CNY 11,86	8,28M
2026-06-08	CNY 12,33	+%1,90	CNY 11,91	CNY 12,59	CNY 11,84	8,90M
2026-06-05	CNY 12,10	+%0,41	CNY 12,04	CNY 12,29	CNY 12,01	5,06M
2026-06-04	CNY 12,05	-%2,11	CNY 12,26	CNY 12,38	CNY 11,89	6,39M
2026-06-03	CNY 12,31	-%0,89	CNY 12,37	CNY 12,51	CNY 12,22	7,60M
2026-06-02	CNY 12,42	-%4,90	CNY 12,96	CNY 12,97	CNY 12,40	14,01M
2026-06-01	CNY 13,06	+%8,83	CNY 12,02	CNY 13,20	CNY 11,95	18,85M
2026-05-29	CNY 12,00	+%2,74	CNY 11,84	CNY 12,67	CNY 11,84	8,37M
2026-05-28	CNY 11,68	+%0,17	CNY 11,65	CNY 11,77	CNY 11,42	3,84M
2026-05-27	CNY 11,66	-%4,27	CNY 12,17	CNY 12,23	CNY 11,62	5,79M
2026-05-26	CNY 12,18	-%2,95	CNY 12,50	CNY 12,50	CNY 12,02	5,66M

Shandong Donghong Pipe Industry Co. Ltd. Class A 603856

Shandong Donghong Pipe Industry Co. Ltd. Class A 603856

Geçmiş veriler (son 1 yıl, günlük)

Geçmiş veriler (son 1 yıl, günlük)