Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,64 | +%1,24 | CNY 14,50 | CNY 14,68 | CNY 14,47 | 3,93M |
| 2026-09-29 | CNY 14,46 | -%0,07 | CNY 14,46 | CNY 14,57 | CNY 14,40 | 2,44M |
| 2026-09-28 | CNY 14,47 | -%0,34 | CNY 14,52 | CNY 14,60 | CNY 14,36 | 3,70M |
| 2026-09-24 | CNY 14,52 | -%1,09 | CNY 14,68 | CNY 14,74 | CNY 14,48 |
| 3,47M |
| 2026-09-23 | CNY 14,68 | -%0,61 | CNY 14,73 | CNY 14,85 | CNY 14,68 | 2,95M |
| 2026-09-22 | CNY 14,77 | %0,00 | CNY 14,76 | CNY 14,83 | CNY 14,71 | 4,10M |
| 2026-09-21 | CNY 14,77 | +%1,65 | CNY 14,53 | CNY 14,80 | CNY 14,53 | 5,09M |
| 2026-09-18 | CNY 14,53 | -%0,62 | CNY 14,66 | CNY 14,75 | CNY 14,51 | 5,17M |
| 2026-09-17 | CNY 14,62 | -%0,61 | CNY 14,67 | CNY 14,75 | CNY 14,61 | 2,35M |
| 2026-09-16 | CNY 14,71 | +%0,68 | CNY 14,61 | CNY 14,73 | CNY 14,48 | 3,18M |
| 2026-09-15 | CNY 14,61 | -%0,07 | CNY 14,55 | CNY 14,68 | CNY 14,52 | 2,26M |
| 2026-09-14 | CNY 14,62 | +%1,11 | CNY 14,58 | CNY 14,70 | CNY 14,40 | 3,57M |
| 2026-09-11 | CNY 14,46 | -%1,30 | CNY 14,62 | CNY 14,65 | CNY 14,30 | 3,89M |
| 2026-09-10 | CNY 14,65 | -%0,88 | CNY 14,75 | CNY 14,75 | CNY 14,60 | 3,15M |
| 2026-09-09 | CNY 14,78 | -%0,40 | CNY 14,80 | CNY 14,85 | CNY 14,70 | 3,55M |
| 2026-09-08 | CNY 14,84 | +%0,20 | CNY 14,80 | CNY 14,86 | CNY 14,66 | 6,37M |
| 2026-09-07 | CNY 14,81 | -%0,27 | CNY 14,91 | CNY 14,95 | CNY 14,79 | 3,29M |
| 2026-09-04 | CNY 14,85 | %0,00 | CNY 14,86 | CNY 14,98 | CNY 14,79 | 3,74M |
| 2026-09-03 | CNY 14,85 | +%0,13 | CNY 14,83 | CNY 14,94 | CNY 14,76 | 4,31M |
| 2026-09-02 | CNY 14,83 | -%1,46 | CNY 15,03 | CNY 15,04 | CNY 14,79 | 4,34M |
| 2026-09-01 | CNY 15,05 | +%0,87 | CNY 14,85 | CNY 15,05 | CNY 14,84 | 5,06M |
| 2026-08-31 | CNY 14,92 | -%1,65 | CNY 15,13 | CNY 15,13 | CNY 14,79 | 7,43M |
| 2026-08-28 | CNY 15,17 | -%2,19 | CNY 15,32 | CNY 15,32 | CNY 15,01 | 7,10M |
| 2026-08-27 | CNY 15,51 | +%0,06 | CNY 15,58 | CNY 15,58 | CNY 15,30 | 3,97M |
| 2026-08-26 | CNY 15,50 | +%1,24 | CNY 15,25 | CNY 15,67 | CNY 15,25 | 5,54M |
| 2026-08-25 | CNY 15,31 | +%0,86 | CNY 15,10 | CNY 15,33 | CNY 15,10 | 3,80M |
| 2026-08-24 | CNY 15,18 | -%2,19 | CNY 15,46 | CNY 15,54 | CNY 15,10 | 7,85M |
| 2026-08-21 | CNY 15,52 | -%4,14 | CNY 16,01 | CNY 16,10 | CNY 15,50 | 11,68M |
| 2026-08-20 | CNY 16,19 | +%4,05 | CNY 15,77 | CNY 16,46 | CNY 15,77 | 14,63M |
| 2026-08-19 | CNY 15,56 | -%1,46 | CNY 15,67 | CNY 15,83 | CNY 15,45 | 5,34M |
| 2026-08-18 | CNY 15,79 | -%1,93 | CNY 16,03 | CNY 16,16 | CNY 15,68 | 7,24M |
| 2026-08-17 | CNY 16,10 | +%1,19 | CNY 15,94 | CNY 16,34 | CNY 15,60 | 9,67M |
| 2026-08-14 | CNY 15,91 | -%0,56 | CNY 15,91 | CNY 16,19 | CNY 15,80 | 7,91M |
| 2026-08-13 | CNY 16,00 | +%0,82 | CNY 15,87 | CNY 16,17 | CNY 15,66 | 10,07M |
| 2026-08-12 | CNY 15,87 | +%0,44 | CNY 15,80 | CNY 16,02 | CNY 15,66 | 5,36M |
| 2026-08-11 | CNY 15,80 | -%0,44 | CNY 15,89 | CNY 16,06 | CNY 15,75 | 6,11M |
| 2026-08-10 | CNY 15,87 | -%0,50 | CNY 15,96 | CNY 16,16 | CNY 15,82 | 7,65M |
| 2026-08-07 | CNY 15,95 | +%3,37 | CNY 15,42 | CNY 15,98 | CNY 15,34 | 9,53M |
| 2026-08-06 | CNY 15,43 | -%1,47 | CNY 15,55 | CNY 15,59 | CNY 15,33 | 4,44M |
| 2026-08-05 | CNY 15,66 | -%0,89 | CNY 15,80 | CNY 15,88 | CNY 15,58 | 5,66M |
| 2026-08-04 | CNY 15,80 | -%1,00 | CNY 16,00 | CNY 16,05 | CNY 15,79 | 5,96M |
| 2026-08-03 | CNY 15,96 | +%1,27 | CNY 15,74 | CNY 16,04 | CNY 15,70 | 7,18M |
| 2026-07-31 | CNY 15,76 | +%0,90 | CNY 15,55 | CNY 15,80 | CNY 15,50 | 6,14M |
| 2026-07-30 | CNY 15,62 | -%0,06 | CNY 15,51 | CNY 15,87 | CNY 15,39 | 7,68M |
| 2026-07-29 | CNY 15,63 | +%0,06 | CNY 15,51 | CNY 15,75 | CNY 15,46 | 6,84M |
| 2026-07-28 | CNY 15,62 | -%1,82 | CNY 15,92 | CNY 16,04 | CNY 15,40 | 6,55M |
| 2026-07-27 | CNY 15,91 | +%3,04 | CNY 15,40 | CNY 15,96 | CNY 15,38 | 6,79M |
| 2026-07-24 | CNY 15,44 | -%2,28 | CNY 15,80 | CNY 15,85 | CNY 15,41 | 5,02M |
| 2026-07-23 | CNY 15,80 | -%1,25 | CNY 15,95 | CNY 16,08 | CNY 15,65 | 5,22M |
| 2026-07-22 | CNY 16,00 | +%1,27 | CNY 15,72 | CNY 16,14 | CNY 15,63 | 8,04M |
| 2026-07-21 | CNY 15,80 | -%0,19 | CNY 15,80 | CNY 16,19 | CNY 15,70 | 9,57M |
| 2026-07-20 | CNY 15,83 | +%1,74 | CNY 15,51 | CNY 15,92 | CNY 15,40 | 9,62M |
| 2026-07-17 | CNY 15,56 | -%3,77 | CNY 16,14 | CNY 16,36 | CNY 15,54 | 10,15M |
| 2026-07-16 | CNY 16,17 | +%0,75 | CNY 15,91 | CNY 16,27 | CNY 15,82 | 9,83M |
| 2026-07-15 | CNY 16,05 | +%1,07 | CNY 15,82 | CNY 16,19 | CNY 15,77 | 9,70M |
| 2026-07-14 | CNY 15,88 | +%1,47 | CNY 15,51 | CNY 15,99 | CNY 15,34 | 9,78M |
| 2026-07-13 | CNY 15,65 | +%1,03 | CNY 15,51 | CNY 15,93 | CNY 15,50 | 8,99M |
| 2026-07-10 | CNY 15,49 | -%0,77 | CNY 15,43 | CNY 15,69 | CNY 15,20 | 8,44M |
| 2026-07-09 | CNY 15,61 | -%0,89 | CNY 15,61 | CNY 16,11 | CNY 15,32 | 8,86M |
| 2026-07-08 | CNY 15,75 | +%3,96 | CNY 15,13 | CNY 15,79 | CNY 14,91 | 9,77M |
| 2026-07-07 | CNY 15,15 | -%2,57 | CNY 15,55 | CNY 15,58 | CNY 15,10 | 5,05M |
| 2026-07-06 | CNY 15,55 | +%1,63 | CNY 15,29 | CNY 15,58 | CNY 15,15 | 5,58M |
| 2026-07-03 | CNY 15,30 | +%0,79 | CNY 15,28 | CNY 15,48 | CNY 15,17 | 5,27M |
| 2026-07-02 | CNY 15,18 | +%0,80 | CNY 14,96 | CNY 15,37 | CNY 14,95 | 5,45M |
| 2026-07-01 | CNY 15,06 | +%3,15 | CNY 14,59 | CNY 15,14 | CNY 14,42 | 7,24M |
| 2026-06-30 | CNY 14,60 | -%4,01 | CNY 15,16 | CNY 15,20 | CNY 14,57 | 6,22M |
| 2026-06-29 | CNY 15,21 | +%5,85 | CNY 14,38 | CNY 15,27 | CNY 14,01 | 8,55M |
| 2026-06-26 | CNY 14,37 | -%4,14 | CNY 14,95 | CNY 14,98 | CNY 14,37 | 4,91M |
| 2026-06-25 | CNY 14,99 | -%0,66 | CNY 15,01 | CNY 15,06 | CNY 14,58 | 4,95M |
| 2026-06-24 | CNY 15,09 | -%1,37 | CNY 15,45 | CNY 15,65 | CNY 15,04 | 5,07M |
| 2026-06-23 | CNY 15,30 | +%1,26 | CNY 15,08 | CNY 15,56 | CNY 15,06 | 5,80M |
| 2026-06-22 | CNY 15,11 | -%1,11 | CNY 15,15 | CNY 15,24 | CNY 14,63 | 5,90M |
| 2026-06-18 | CNY 15,28 | -%0,71 | CNY 15,51 | CNY 15,63 | CNY 15,26 | 4,43M |
| 2026-06-17 | CNY 15,39 | -%1,35 | CNY 15,57 | CNY 15,66 | CNY 15,25 | 3,75M |
| 2026-06-16 | CNY 15,60 | +%0,39 | CNY 15,51 | CNY 15,64 | CNY 15,30 | 5,71M |
| 2026-06-15 | CNY 15,54 | +%2,10 | CNY 15,15 | CNY 15,56 | CNY 15,15 | 7,33M |
| 2026-06-12 | CNY 15,22 | +%5,11 | CNY 14,56 | CNY 15,28 | CNY 14,41 | 6,86M |
| 2026-06-11 | CNY 14,48 | -%1,50 | CNY 14,60 | CNY 14,75 | CNY 14,36 | 3,48M |
| 2026-06-10 | CNY 14,70 | +%0,41 | CNY 14,60 | CNY 14,72 | CNY 14,48 | 3,65M |
| 2026-06-09 | CNY 14,64 | -%1,01 | CNY 14,75 | CNY 14,87 | CNY 14,59 | 3,94M |
| 2026-06-08 | CNY 14,79 | -%1,73 | CNY 14,90 | CNY 15,12 | CNY 14,60 | 5,75M |
| 2026-06-05 | CNY 15,05 | +%1,42 | CNY 14,89 | CNY 15,14 | CNY 14,89 | 4,61M |
| 2026-06-04 | CNY 14,84 | -%2,18 | CNY 15,14 | CNY 15,26 | CNY 14,80 | 4,78M |
| 2026-06-03 | CNY 15,17 | -%0,91 | CNY 15,32 | CNY 15,37 | CNY 15,06 | 5,04M |
| 2026-06-02 | CNY 15,31 | +%0,99 | CNY 15,18 | CNY 15,34 | CNY 14,96 | 5,71M |
| 2026-06-01 | CNY 15,16 | +%1,54 | CNY 14,93 | CNY 15,18 | CNY 14,87 | 5,20M |
| 2026-05-29 | CNY 14,93 | +%1,08 | CNY 14,77 | CNY 15,10 | CNY 14,75 | 5,14M |
| 2026-05-28 | CNY 14,77 | -%1,93 | CNY 15,06 | CNY 15,07 | CNY 14,73 | 4,89M |
| 2026-05-27 | CNY 15,06 | -%1,31 | CNY 15,20 | CNY 15,34 | CNY 14,89 | 5,62M |
| 2026-05-26 | CNY 15,26 | -%0,26 | CNY 15,40 | CNY 15,57 | CNY 15,20 | 4,46M |