Shanghai AtHub Co., Ltd. Class A 603881
SSE · Çin · Teknoloji Hizmetleri
CNY 22,92-0,12 (-%0,52)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22,92 | -%0,52 | CNY 23,16 | CNY 23,26 | CNY 22,83 | 9,99M |
| 2026-09-29 | CNY 23,04 | -%0,39 | CNY 23,12 | CNY 23,25 | CNY 22,98 | 10,82M |
| 2026-09-28 | CNY 23,13 | -%3,42 | CNY 23,95 | CNY 23,95 | CNY 22,98 | 15,21M |
| 2026-09-24 | CNY 23,95 | -%2,28 | CNY 24,43 | CNY 24,55 | CNY 23,95 | 14,94M |
| 2026-09-23 | CNY 24,51 | -%2,51 | CNY 24,75 | CNY 24,93 | CNY 24,50 | 23,84M |
| 2026-09-22 | CNY 25,14 | +%2,03 | CNY 24,69 | CNY 25,60 | CNY 24,63 | 41,67M |
| 2026-09-21 | CNY 24,64 | +%1,90 | CNY 24,28 | CNY 24,72 | CNY 24,08 | 25,80M |
| 2026-09-18 | CNY 24,18 | +%1,60 | CNY 24,00 | CNY 24,23 | CNY 23,85 | 19,17M |
| 2026-09-17 | CNY 23,80 | +%0,46 | CNY 23,60 | CNY 24,20 | CNY 23,53 | 17,08M |
| 2026-09-16 | CNY 23,69 | +%1,02 | CNY 23,38 | CNY 23,78 | CNY 23,08 | 15,14M |
| 2026-09-15 | CNY 23,45 | -%1,05 | CNY 23,70 | CNY 23,85 | CNY 23,45 | 12,58M |
| 2026-09-14 | CNY 23,70 | +%1,02 | CNY 23,50 | CNY 23,77 | CNY 23,30 | 13,46M |
| 2026-09-11 | CNY 23,46 | -%1,39 | CNY 23,41 | CNY 23,66 | CNY 23,20 | 18,35M |
| 2026-09-10 | CNY 23,79 | -%3,92 | CNY 24,25 | CNY 24,38 | CNY 23,79 | 24,64M |
| 2026-09-09 | CNY 24,76 | +%0,04 | CNY 24,67 | CNY 24,90 | CNY 24,50 | 18,24M |
| 2026-09-08 | CNY 24,75 | -%1,47 | CNY 25,09 | CNY 25,24 | CNY 24,61 | 21,41M |
| 2026-09-07 | CNY 25,12 | +%1,62 | CNY 24,66 | CNY 25,27 | CNY 24,54 | 22,16M |
| 2026-09-04 | CNY 24,72 | -%0,88 | CNY 25,14 | CNY 25,45 | CNY 24,61 | 27,49M |
| 2026-09-03 | CNY 24,94 | +%0,44 | CNY 25,10 | CNY 25,26 | CNY 24,50 | 24,40M |
| 2026-09-02 | CNY 24,83 | -%1,86 | CNY 24,80 | CNY 25,20 | CNY 24,70 | 21,37M |
| 2026-09-01 | CNY 25,30 | -%0,71 | CNY 25,30 | CNY 25,62 | CNY 25,15 | 25,52M |
| 2026-08-31 | CNY 25,48 | +%1,39 | CNY 24,51 | CNY 25,57 | CNY 24,50 | 29,17M |
| 2026-08-28 | CNY 25,13 | -%0,48 | CNY 25,27 | CNY 25,78 | CNY 25,10 | 31,12M |
| 2026-08-27 | CNY 25,25 | +%2,10 | CNY 24,75 | CNY 25,34 | CNY 24,61 | 33,04M |
| 2026-08-26 | CNY 24,73 | -%1,04 | CNY 25,10 | CNY 25,18 | CNY 24,44 | 32,11M |
| 2026-08-25 | CNY 24,99 | -%0,83 | CNY 24,51 | CNY 25,44 | CNY 24,07 | 37,87M |
| 2026-08-24 | CNY 25,20 | -%7,79 | CNY 27,03 | CNY 27,32 | CNY 25,01 | 61,66M |
| 2026-08-21 | CNY 27,33 | -%9,50 | CNY 28,68 | CNY 28,95 | CNY 27,18 | 88,18M |
| 2026-08-20 | CNY 30,20 | +%5,41 | CNY 28,37 | CNY 30,58 | CNY 27,99 | 117,57M |
| 2026-08-19 | CNY 28,65 | +%1,06 | CNY 27,79 | CNY 28,99 | CNY 27,07 | 83,08M |
| 2026-08-18 | CNY 28,35 | -%2,58 | CNY 28,60 | CNY 29,04 | CNY 27,88 | 66,54M |
| 2026-08-17 | CNY 29,10 | +%0,21 | CNY 28,52 | CNY 29,20 | CNY 28,00 | 104,31M |
| 2026-08-14 | CNY 29,04 | +%10,00 | CNY 26,40 | CNY 29,04 | CNY 25,74 | 101,95M |
| 2026-08-13 | CNY 26,40 | -%1,79 | CNY 27,50 | CNY 28,35 | CNY 26,40 | 78,17M |
| 2026-08-12 | CNY 26,88 | +%2,28 | CNY 27,64 | CNY 28,00 | CNY 26,62 | 75,47M |
| 2026-08-11 | CNY 26,28 | +%3,14 | CNY 27,10 | CNY 27,10 | CNY 25,89 | 81,87M |
| 2026-08-10 | CNY 25,48 | -%0,89 | CNY 25,98 | CNY 26,10 | CNY 25,14 | 26,03M |
| 2026-08-07 | CNY 25,71 | -%1,15 | CNY 26,06 | CNY 26,21 | CNY 25,30 | 35,34M |
| 2026-08-06 | CNY 26,01 | -%1,48 | CNY 25,92 | CNY 26,47 | CNY 25,66 | 42,40M |
| 2026-08-05 | CNY 26,40 | +%0,61 | CNY 25,85 | CNY 26,86 | CNY 25,69 | 65,48M |
| 2026-08-04 | CNY 26,24 | +%3,31 | CNY 25,80 | CNY 26,39 | CNY 25,45 | 54,05M |
| 2026-08-03 | CNY 25,40 | +%4,61 | CNY 24,60 | CNY 25,89 | CNY 24,48 | 46,43M |
| 2026-07-31 | CNY 24,28 | +%5,52 | CNY 23,90 | CNY 24,85 | CNY 23,73 | 43,43M |
| 2026-07-30 | CNY 23,01 | -%4,56 | CNY 23,71 | CNY 24,12 | CNY 22,94 | 27,01M |
| 2026-07-29 | CNY 24,11 | +%0,75 | CNY 23,89 | CNY 24,19 | CNY 22,51 | 34,70M |
| 2026-07-28 | CNY 23,93 | -%2,25 | CNY 24,00 | CNY 24,32 | CNY 23,61 | 23,20M |
| 2026-07-27 | CNY 24,48 | +%1,07 | CNY 23,80 | CNY 24,58 | CNY 23,51 | 27,23M |
| 2026-07-24 | CNY 24,22 | -%7,13 | CNY 25,48 | CNY 25,48 | CNY 24,16 | 39,34M |
| 2026-07-23 | CNY 26,08 | -%2,72 | CNY 26,30 | CNY 26,54 | CNY 25,53 | 51,76M |
| 2026-07-22 | CNY 26,81 | +%2,37 | CNY 25,83 | CNY 26,81 | CNY 25,53 | 76,57M |
| 2026-07-21 | CNY 26,19 | +%6,51 | CNY 24,70 | CNY 26,22 | CNY 24,42 | 66,52M |
| 2026-07-20 | CNY 24,59 | +%4,82 | CNY 24,00 | CNY 25,57 | CNY 23,62 | 45,07M |
| 2026-07-17 | CNY 23,46 | -%7,57 | CNY 24,45 | CNY 25,31 | CNY 23,20 | 49,36M |
| 2026-07-16 | CNY 25,38 | +%5,53 | CNY 24,68 | CNY 25,87 | CNY 24,30 | 60,23M |
| 2026-07-15 | CNY 24,05 | -%0,41 | CNY 23,99 | CNY 25,36 | CNY 23,71 | 33,94M |
| 2026-07-14 | CNY 24,15 | -%8,14 | CNY 25,86 | CNY 26,12 | CNY 23,66 | 54,30M |
| 2026-07-13 | CNY 26,29 | +%3,83 | CNY 24,99 | CNY 26,48 | CNY 24,75 | 63,59M |
| 2026-07-10 | CNY 25,32 | +%3,69 | CNY 24,04 | CNY 26,33 | CNY 23,95 | 59,13M |
| 2026-07-09 | CNY 24,42 | +%0,87 | CNY 24,30 | CNY 24,60 | CNY 23,52 | 52,01M |
| 2026-07-08 | CNY 24,21 | +%10,00 | CNY 22,13 | CNY 24,21 | CNY 22,13 | 42,18M |
| 2026-07-07 | CNY 22,01 | -%4,18 | CNY 22,90 | CNY 23,10 | CNY 21,95 | 24,99M |
| 2026-07-06 | CNY 22,97 | -%8,89 | CNY 24,08 | CNY 24,15 | CNY 22,69 | 45,89M |
| 2026-07-03 | CNY 25,21 | %0,00 | CNY 25,00 | CNY 25,65 | CNY 25,00 | 20,04M |
| 2026-07-02 | CNY 25,21 | -%2,29 | CNY 25,41 | CNY 26,55 | CNY 25,08 | 30,79M |
| 2026-07-01 | CNY 25,80 | +%3,20 | CNY 25,19 | CNY 26,38 | CNY 24,66 | 40,77M |
| 2026-06-30 | CNY 25,00 | +%4,95 | CNY 24,00 | CNY 25,29 | CNY 23,69 | 29,08M |
| 2026-06-29 | CNY 23,82 | -%2,06 | CNY 24,26 | CNY 24,48 | CNY 23,58 | 25,49M |
| 2026-06-26 | CNY 24,32 | -%6,96 | CNY 25,83 | CNY 25,90 | CNY 24,30 | 34,85M |
| 2026-06-25 | CNY 26,14 | -%3,86 | CNY 26,98 | CNY 27,29 | CNY 26,01 | 28,97M |
| 2026-06-24 | CNY 27,19 | +%1,80 | CNY 26,64 | CNY 27,21 | CNY 25,47 | 30,58M |
| 2026-06-23 | CNY 26,71 | -%3,98 | CNY 27,85 | CNY 28,06 | CNY 26,64 | 26,39M |
| 2026-06-22 | CNY 27,82 | +%2,90 | CNY 27,04 | CNY 27,84 | CNY 26,81 | 34,82M |
| 2026-06-18 | CNY 27,03 | +%2,14 | CNY 26,47 | CNY 27,33 | CNY 26,31 | 33,71M |
| 2026-06-17 | CNY 26,47 | -%0,41 | CNY 26,43 | CNY 26,83 | CNY 26,17 | 25,10M |
| 2026-06-16 | CNY 26,58 | -%0,34 | CNY 26,67 | CNY 26,86 | CNY 26,10 | 24,99M |
| 2026-06-15 | CNY 26,67 | +%3,73 | CNY 25,90 | CNY 26,67 | CNY 25,79 | 30,92M |
| 2026-06-12 | CNY 25,71 | -%1,09 | CNY 26,33 | CNY 26,46 | CNY 25,58 | 34,31M |
| 2026-06-11 | CNY 25,99 | -%9,57 | CNY 28,25 | CNY 28,26 | CNY 25,94 | 48,52M |
| 2026-06-10 | CNY 28,74 | +%0,64 | CNY 28,33 | CNY 29,55 | CNY 28,25 | 28,57M |
| 2026-06-09 | CNY 28,56 | +%0,23 | CNY 28,86 | CNY 28,92 | CNY 28,00 | 26,67M |
| 2026-06-08 | CNY 28,49 | -%5,63 | CNY 28,58 | CNY 29,58 | CNY 28,38 | 30,93M |
| 2026-06-05 | CNY 30,19 | -%3,13 | CNY 30,83 | CNY 30,83 | CNY 29,98 | 32,38M |
| 2026-06-04 | CNY 31,17 | +%2,69 | CNY 30,58 | CNY 31,54 | CNY 30,37 | 43,47M |
| 2026-06-03 | CNY 30,35 | -%1,06 | CNY 30,25 | CNY 30,88 | CNY 30,00 | 34,63M |
| 2026-06-02 | CNY 30,67 | +%3,08 | CNY 29,88 | CNY 30,68 | CNY 28,37 | 43,58M |
| 2026-06-01 | CNY 29,76 | +%0,88 | CNY 29,51 | CNY 30,07 | CNY 29,33 | 22,87M |
| 2026-05-29 | CNY 29,50 | -%4,66 | CNY 30,95 | CNY 31,07 | CNY 29,41 | 42,40M |
| 2026-05-28 | CNY 30,94 | +%2,31 | CNY 30,57 | CNY 31,02 | CNY 30,00 | 39,34M |
| 2026-05-27 | CNY 30,24 | -%2,16 | CNY 30,67 | CNY 31,19 | CNY 30,08 | 37,53M |
| 2026-05-26 | CNY 30,91 | -%2,34 | CNY 31,32 | CNY 31,32 | CNY 30,33 | 45,32M |