Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 29,06 | +%2,87 | CNY 28,20 | CNY 29,80 | CNY 27,88 | 12,05M |
| 2026-09-29 | CNY 28,25 | -%2,62 | CNY 29,06 | CNY 29,49 | CNY 28,06 | 11,69M |
| 2026-09-28 | CNY 29,01 | -%1,29 | CNY 29,58 | CNY 29,60 | CNY 28,32 | 11,46M |
| 2026-09-24 | CNY 29,39 | +%1,10 | CNY 28,81 | CNY 30,14 | CNY 28,73 | 13,94M |
| 2026-09-23 | CNY 29,07 | +%0,03 | CNY 29,06 | CNY 29,35 | CNY 28,87 | 7,26M |
| 2026-09-22 | CNY 29,06 | +%1,04 | CNY 28,40 | CNY 29,52 | CNY 28,31 | 11,43M |
| 2026-09-21 | CNY 28,76 | +%2,68 | CNY 27,99 | CNY 29,14 | CNY 27,99 | 12,96M |
| 2026-09-18 | CNY 28,01 | +%3,13 | CNY 27,50 | CNY 29,36 | CNY 27,35 | 15,69M |
| 2026-09-17 | CNY 27,16 | %0,00 | CNY 27,05 | CNY 27,49 | CNY 26,85 | 4,58M |
| 2026-09-16 | CNY 27,16 | +%0,97 | CNY 26,95 | CNY 27,32 | CNY 26,68 | 4,78M |
| 2026-09-15 | CNY 26,90 | -%2,11 | CNY 27,30 | CNY 27,54 | CNY 26,85 | 4,54M |
| 2026-09-14 | CNY 27,48 | +%6,06 | CNY 25,91 | CNY 27,64 | CNY 25,80 | 11,89M |
| 2026-09-11 | CNY 25,91 | -%0,73 | CNY 25,94 | CNY 25,95 | CNY 25,27 | 6,40M |
| 2026-09-10 | CNY 26,10 | -%2,03 | CNY 26,61 | CNY 26,72 | CNY 25,94 | 4,14M |
| 2026-09-09 | CNY 26,64 | +%0,49 | CNY 26,40 | CNY 26,86 | CNY 26,26 | 5,25M |
| 2026-09-08 | CNY 26,51 | +%0,53 | CNY 26,44 | CNY 26,56 | CNY 26,04 | 5,74M |
| 2026-09-07 | CNY 26,37 | -%1,24 | CNY 26,71 | CNY 26,86 | CNY 26,05 | 8,27M |
| 2026-09-04 | CNY 26,70 | +%0,45 | CNY 26,60 | CNY 27,09 | CNY 26,54 | 7,66M |
| 2026-09-03 | CNY 26,58 | -%0,11 | CNY 26,58 | CNY 26,90 | CNY 26,26 | 5,32M |
| 2026-09-02 | CNY 26,61 | -%2,60 | CNY 27,31 | CNY 27,32 | CNY 26,58 | 5,75M |
| 2026-09-01 | CNY 27,32 | -%0,22 | CNY 27,15 | CNY 27,59 | CNY 26,99 | 8,00M |
| 2026-08-31 | CNY 27,38 | -%0,15 | CNY 27,31 | CNY 27,45 | CNY 26,75 | 8,90M |
| 2026-08-28 | CNY 27,42 | -%1,93 | CNY 27,93 | CNY 28,03 | CNY 27,41 | 9,15M |
| 2026-08-27 | CNY 27,96 | -%0,85 | CNY 28,20 | CNY 28,50 | CNY 27,69 | 10,97M |
| 2026-08-26 | CNY 28,20 | -%3,75 | CNY 29,32 | CNY 29,79 | CNY 28,10 | 14,21M |
| 2026-08-25 | CNY 29,30 | -%1,45 | CNY 29,59 | CNY 29,81 | CNY 28,91 | 12,68M |
| 2026-08-24 | CNY 29,73 | -%5,17 | CNY 31,41 | CNY 31,60 | CNY 29,44 | 16,64M |
| 2026-08-21 | CNY 31,35 | +%1,92 | CNY 30,30 | CNY 32,32 | CNY 30,17 | 29,52M |
| 2026-08-20 | CNY 30,76 | +%10,01 | CNY 29,29 | CNY 30,76 | CNY 28,90 | 10,89M |
| 2026-08-19 | CNY 27,96 | -%3,39 | CNY 28,73 | CNY 28,88 | CNY 27,87 | 7,94M |
| 2026-08-18 | CNY 28,94 | -%0,38 | CNY 28,93 | CNY 29,42 | CNY 28,66 | 7,35M |
| 2026-08-17 | CNY 29,05 | -%3,36 | CNY 30,06 | CNY 30,06 | CNY 28,71 | 12,09M |
| 2026-08-14 | CNY 30,06 | -%1,57 | CNY 30,35 | CNY 30,75 | CNY 29,62 | 8,48M |
| 2026-08-13 | CNY 30,54 | +%0,89 | CNY 30,27 | CNY 31,18 | CNY 29,59 | 12,62M |
| 2026-08-12 | CNY 30,27 | -%3,78 | CNY 31,40 | CNY 31,70 | CNY 30,22 | 17,25M |
| 2026-08-11 | CNY 31,46 | +%1,65 | CNY 31,00 | CNY 32,08 | CNY 31,00 | 24,55M |
| 2026-08-10 | CNY 30,95 | +%6,83 | CNY 29,16 | CNY 31,87 | CNY 29,15 | 28,50M |
| 2026-08-07 | CNY 28,97 | +%3,35 | CNY 27,81 | CNY 29,36 | CNY 27,51 | 11,70M |
| 2026-08-06 | CNY 28,03 | +%0,83 | CNY 27,70 | CNY 28,60 | CNY 27,55 | 7,20M |
| 2026-08-05 | CNY 27,80 | +%0,54 | CNY 27,63 | CNY 28,37 | CNY 27,49 | 7,10M |
| 2026-08-04 | CNY 27,65 | +%0,51 | CNY 27,71 | CNY 27,85 | CNY 27,20 | 5,83M |
| 2026-08-03 | CNY 27,51 | -%0,90 | CNY 27,76 | CNY 28,28 | CNY 27,42 | 5,74M |
| 2026-07-31 | CNY 27,76 | +%2,28 | CNY 27,03 | CNY 28,23 | CNY 26,80 | 8,78M |
| 2026-07-30 | CNY 27,14 | -%1,02 | CNY 27,20 | CNY 27,66 | CNY 27,03 | 5,43M |
| 2026-07-29 | CNY 27,42 | +%3,28 | CNY 26,68 | CNY 27,99 | CNY 26,38 | 7,41M |
| 2026-07-28 | CNY 26,55 | +%0,42 | CNY 26,31 | CNY 26,79 | CNY 26,16 | 5,04M |
| 2026-07-27 | CNY 26,44 | +%1,81 | CNY 25,72 | CNY 26,70 | CNY 25,53 | 4,72M |
| 2026-07-24 | CNY 25,97 | -%2,07 | CNY 26,38 | CNY 27,00 | CNY 25,91 | 5,42M |
| 2026-07-23 | CNY 26,52 | -%2,18 | CNY 26,95 | CNY 26,98 | CNY 26,28 | 5,75M |
| 2026-07-22 | CNY 27,11 | +%1,50 | CNY 26,64 | CNY 27,48 | CNY 26,34 | 9,07M |
| 2026-07-21 | CNY 26,71 | +%0,07 | CNY 26,40 | CNY 26,71 | CNY 25,39 | 11,28M |
| 2026-07-20 | CNY 26,69 | +%1,21 | CNY 26,30 | CNY 26,85 | CNY 26,00 | 9,92M |
| 2026-07-17 | CNY 26,37 | -%5,48 | CNY 27,67 | CNY 27,85 | CNY 26,18 | 12,10M |
| 2026-07-16 | CNY 27,90 | -%0,50 | CNY 27,66 | CNY 28,20 | CNY 27,15 | 14,33M |
| 2026-07-15 | CNY 28,04 | +%3,85 | CNY 27,05 | CNY 29,29 | CNY 26,74 | 23,77M |
| 2026-07-14 | CNY 27,00 | +%4,57 | CNY 28,34 | CNY 28,34 | CNY 26,66 | 19,78M |
| 2026-07-13 | CNY 25,82 | +%4,87 | CNY 24,43 | CNY 26,14 | CNY 24,16 | 17,31M |
| 2026-07-10 | CNY 24,62 | +%7,56 | CNY 22,97 | CNY 25,18 | CNY 22,61 | 13,23M |
| 2026-07-09 | CNY 22,89 | -%0,30 | CNY 22,80 | CNY 23,16 | CNY 22,35 | 3,76M |
| 2026-07-08 | CNY 22,96 | +%0,79 | CNY 22,81 | CNY 23,03 | CNY 22,47 | 2,97M |
| 2026-07-07 | CNY 22,78 | -%4,16 | CNY 23,62 | CNY 23,68 | CNY 22,74 | 4,29M |
| 2026-07-06 | CNY 23,77 | -%0,38 | CNY 23,84 | CNY 24,03 | CNY 23,59 | 4,08M |
| 2026-07-03 | CNY 23,86 | +%1,88 | CNY 23,60 | CNY 24,09 | CNY 23,50 | 5,00M |
| 2026-07-02 | CNY 23,42 | -%0,97 | CNY 23,45 | CNY 24,13 | CNY 23,40 | 5,00M |
| 2026-07-01 | CNY 23,65 | +%5,20 | CNY 22,86 | CNY 24,00 | CNY 22,31 | 6,70M |
| 2026-06-30 | CNY 22,48 | -%1,23 | CNY 22,65 | CNY 22,79 | CNY 22,31 | 4,40M |
| 2026-06-29 | CNY 22,76 | +%2,71 | CNY 22,08 | CNY 23,08 | CNY 21,50 | 7,20M |
| 2026-06-26 | CNY 22,16 | -%6,73 | CNY 23,52 | CNY 23,66 | CNY 22,16 | 7,72M |
| 2026-06-25 | CNY 23,76 | -%0,96 | CNY 23,88 | CNY 24,15 | CNY 22,88 | 6,10M |
| 2026-06-24 | CNY 23,99 | -%1,19 | CNY 24,01 | CNY 24,47 | CNY 23,93 | 4,04M |
| 2026-06-23 | CNY 24,28 | -%1,38 | CNY 24,41 | CNY 25,12 | CNY 24,08 | 5,17M |
| 2026-06-22 | CNY 24,62 | +%0,12 | CNY 24,75 | CNY 24,75 | CNY 23,56 | 5,24M |
| 2026-06-18 | CNY 24,59 | +%0,37 | CNY 24,55 | CNY 25,00 | CNY 24,31 | 3,65M |
| 2026-06-17 | CNY 24,50 | +%0,78 | CNY 24,20 | CNY 24,68 | CNY 24,02 | 3,82M |
| 2026-06-16 | CNY 24,31 | -%1,90 | CNY 24,73 | CNY 24,75 | CNY 24,12 | 4,42M |
| 2026-06-15 | CNY 24,78 | -%1,98 | CNY 25,05 | CNY 25,14 | CNY 24,58 | 5,94M |
| 2026-06-12 | CNY 25,28 | +%7,35 | CNY 23,68 | CNY 25,84 | CNY 23,56 | 8,89M |
| 2026-06-11 | CNY 23,55 | -%2,48 | CNY 24,15 | CNY 24,31 | CNY 23,41 | 3,84M |
| 2026-06-10 | CNY 24,15 | -%1,83 | CNY 24,36 | CNY 24,50 | CNY 23,96 | 3,48M |
| 2026-06-09 | CNY 24,60 | +%5,08 | CNY 23,44 | CNY 24,68 | CNY 23,30 | 7,12M |
| 2026-06-08 | CNY 23,41 | -%2,54 | CNY 23,68 | CNY 24,12 | CNY 23,19 | 4,58M |
| 2026-06-05 | CNY 24,02 | -%0,08 | CNY 24,17 | CNY 24,40 | CNY 23,98 | 3,28M |
| 2026-06-04 | CNY 24,04 | -%2,16 | CNY 24,52 | CNY 24,52 | CNY 23,61 | 5,71M |
| 2026-06-03 | CNY 24,57 | -%4,55 | CNY 25,68 | CNY 25,68 | CNY 24,50 | 7,34M |
| 2026-06-02 | CNY 25,74 | -%1,27 | CNY 26,05 | CNY 26,25 | CNY 25,53 | 4,65M |
| 2026-06-01 | CNY 26,07 | +%1,84 | CNY 25,39 | CNY 26,32 | CNY 25,21 | 6,11M |
| 2026-05-29 | CNY 25,60 | -%2,22 | CNY 26,27 | CNY 26,64 | CNY 25,58 | 6,46M |
| 2026-05-28 | CNY 26,18 | -%0,34 | CNY 26,23 | CNY 26,27 | CNY 25,73 | 5,08M |
| 2026-05-27 | CNY 26,27 | +%0,15 | CNY 26,01 | CNY 26,40 | CNY 25,65 | 4,87M |
| 2026-05-26 | CNY 26,23 | -%2,09 | CNY 26,60 | CNY 26,92 | CNY 25,93 | 5,63M |