Zhejiang Xinao Textiles Inc Class A 603889
SSE · Çin · Proses Endüstrileri
CNY 6,05+0,08 (+%1,34)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,05 | +%1,34 | CNY 5,97 | CNY 6,09 | CNY 5,92 | 6,18M |
| 2026-09-29 | CNY 5,97 | +%0,34 | CNY 5,93 | CNY 5,98 | CNY 5,89 | 5,93M |
| 2026-09-28 | CNY 5,95 | -%1,33 | CNY 6,01 | CNY 6,04 | CNY 5,94 | 6,87M |
| 2026-09-24 | CNY 6,03 | -%0,33 | CNY 6,03 | CNY 6,10 | CNY 6,00 |
| 7,56M |
| 2026-09-23 | CNY 6,05 | -%0,17 | CNY 6,06 | CNY 6,11 | CNY 5,95 | 5,88M |
| 2026-09-22 | CNY 6,06 | -%0,98 | CNY 6,12 | CNY 6,13 | CNY 6,04 | 7,40M |
| 2026-09-21 | CNY 6,12 | -%0,65 | CNY 6,17 | CNY 6,18 | CNY 6,05 | 9,55M |
| 2026-09-18 | CNY 6,16 | +%2,16 | CNY 6,03 | CNY 6,25 | CNY 6,03 | 10,71M |
| 2026-09-17 | CNY 6,03 | -%0,99 | CNY 6,09 | CNY 6,12 | CNY 6,01 | 7,80M |
| 2026-09-16 | CNY 6,09 | -%0,16 | CNY 6,06 | CNY 6,30 | CNY 6,03 | 9,22M |
| 2026-09-15 | CNY 6,10 | +%1,67 | CNY 6,00 | CNY 6,16 | CNY 5,97 | 9,81M |
| 2026-09-14 | CNY 6,00 | -%1,32 | CNY 6,10 | CNY 6,13 | CNY 5,99 | 7,56M |
| 2026-09-11 | CNY 6,08 | -%0,65 | CNY 6,06 | CNY 6,11 | CNY 5,94 | 11,56M |
| 2026-09-10 | CNY 6,12 | -%2,08 | CNY 6,20 | CNY 6,24 | CNY 6,10 | 7,34M |
| 2026-09-09 | CNY 6,25 | %0,00 | CNY 6,22 | CNY 6,29 | CNY 6,19 | 5,60M |
| 2026-09-08 | CNY 6,25 | +%1,96 | CNY 6,16 | CNY 6,27 | CNY 6,10 | 8,57M |
| 2026-09-07 | CNY 6,13 | -%1,61 | CNY 6,24 | CNY 6,27 | CNY 6,11 | 9,32M |
| 2026-09-04 | CNY 6,23 | +%0,48 | CNY 6,25 | CNY 6,32 | CNY 6,19 | 9,30M |
| 2026-09-03 | CNY 6,20 | -%0,32 | CNY 6,23 | CNY 6,28 | CNY 6,11 | 12,39M |
| 2026-09-02 | CNY 6,22 | +%1,80 | CNY 6,15 | CNY 6,31 | CNY 6,09 | 16,25M |
| 2026-09-01 | CNY 6,11 | +%2,17 | CNY 6,01 | CNY 6,19 | CNY 6,00 | 20,09M |
| 2026-08-31 | CNY 5,98 | -%1,64 | CNY 6,05 | CNY 6,07 | CNY 5,95 | 9,87M |
| 2026-08-28 | CNY 6,08 | +%0,83 | CNY 6,04 | CNY 6,15 | CNY 6,03 | 10,46M |
| 2026-08-27 | CNY 6,03 | +%0,33 | CNY 6,00 | CNY 6,08 | CNY 5,91 | 21,45M |
| 2026-08-26 | CNY 6,01 | +%5,07 | CNY 5,84 | CNY 6,03 | CNY 5,72 | 35,92M |
| 2026-08-25 | CNY 5,72 | +%1,96 | CNY 5,57 | CNY 5,74 | CNY 5,57 | 12,20M |
| 2026-08-24 | CNY 5,61 | +%1,26 | CNY 5,57 | CNY 5,61 | CNY 5,47 | 8,77M |
| 2026-08-21 | CNY 5,54 | -%2,64 | CNY 5,69 | CNY 5,69 | CNY 5,43 | 16,97M |
| 2026-08-20 | CNY 5,69 | +%1,43 | CNY 5,66 | CNY 5,73 | CNY 5,62 | 5,86M |
| 2026-08-19 | CNY 5,61 | -%1,92 | CNY 5,72 | CNY 5,74 | CNY 5,60 | 5,93M |
| 2026-08-18 | CNY 5,72 | +%0,88 | CNY 5,68 | CNY 5,72 | CNY 5,64 | 4,78M |
| 2026-08-17 | CNY 5,67 | +%0,71 | CNY 5,64 | CNY 5,68 | CNY 5,56 | 6,76M |
| 2026-08-14 | CNY 5,63 | %0,00 | CNY 5,63 | CNY 5,67 | CNY 5,56 | 5,09M |
| 2026-08-13 | CNY 5,63 | -%1,40 | CNY 5,75 | CNY 5,75 | CNY 5,60 | 8,81M |
| 2026-08-12 | CNY 5,71 | -%0,52 | CNY 5,74 | CNY 5,74 | CNY 5,65 | 6,40M |
| 2026-08-11 | CNY 5,74 | -%0,52 | CNY 5,77 | CNY 5,80 | CNY 5,69 | 5,52M |
| 2026-08-10 | CNY 5,77 | +%4,15 | CNY 5,54 | CNY 5,78 | CNY 5,51 | 14,88M |
| 2026-08-07 | CNY 5,54 | -%1,42 | CNY 5,59 | CNY 5,63 | CNY 5,51 | 12,03M |
| 2026-08-06 | CNY 5,62 | -%0,53 | CNY 5,71 | CNY 5,71 | CNY 5,54 | 10,82M |
| 2026-08-05 | CNY 5,65 | +%0,18 | CNY 5,66 | CNY 5,77 | CNY 5,62 | 9,85M |
| 2026-08-04 | CNY 5,64 | -%2,08 | CNY 5,77 | CNY 5,82 | CNY 5,62 | 11,03M |
| 2026-08-03 | CNY 5,76 | -%1,37 | CNY 5,79 | CNY 5,92 | CNY 5,72 | 14,30M |
| 2026-07-31 | CNY 5,84 | +%0,86 | CNY 5,76 | CNY 5,85 | CNY 5,71 | 7,64M |
| 2026-07-30 | CNY 5,79 | -%1,03 | CNY 5,86 | CNY 5,95 | CNY 5,73 | 11,34M |
| 2026-07-29 | CNY 5,85 | +%2,63 | CNY 5,68 | CNY 5,93 | CNY 5,66 | 13,35M |
| 2026-07-28 | CNY 5,70 | +%0,35 | CNY 5,67 | CNY 5,80 | CNY 5,61 | 10,73M |
| 2026-07-27 | CNY 5,68 | +%2,34 | CNY 5,52 | CNY 5,77 | CNY 5,47 | 15,92M |
| 2026-07-24 | CNY 5,55 | +%0,91 | CNY 5,49 | CNY 5,62 | CNY 5,45 | 11,92M |
| 2026-07-23 | CNY 5,50 | +%3,77 | CNY 5,30 | CNY 5,58 | CNY 5,29 | 13,20M |
| 2026-07-22 | CNY 5,30 | -%0,75 | CNY 5,30 | CNY 5,35 | CNY 5,23 | 8,76M |
| 2026-07-21 | CNY 5,34 | +%0,38 | CNY 5,29 | CNY 5,35 | CNY 5,24 | 15,03M |
| 2026-07-20 | CNY 5,32 | -%1,30 | CNY 5,37 | CNY 5,48 | CNY 5,26 | 13,85M |
| 2026-07-17 | CNY 5,39 | -%2,53 | CNY 5,55 | CNY 5,58 | CNY 5,37 | 9,90M |
| 2026-07-16 | CNY 5,53 | -%0,18 | CNY 5,46 | CNY 5,64 | CNY 5,46 | 7,21M |
| 2026-07-15 | CNY 5,54 | +%4,92 | CNY 5,25 | CNY 5,59 | CNY 5,25 | 14,11M |
| 2026-07-14 | CNY 5,28 | +%2,72 | CNY 5,12 | CNY 5,30 | CNY 5,11 | 12,60M |
| 2026-07-13 | CNY 5,14 | -%1,72 | CNY 5,21 | CNY 5,22 | CNY 5,10 | 11,40M |
| 2026-07-10 | CNY 5,23 | +%1,16 | CNY 5,17 | CNY 5,34 | CNY 5,10 | 10,12M |
| 2026-07-09 | CNY 5,17 | -%1,52 | CNY 5,25 | CNY 5,27 | CNY 5,13 | 10,10M |
| 2026-07-08 | CNY 5,25 | -%0,38 | CNY 5,28 | CNY 5,44 | CNY 5,22 | 11,46M |
| 2026-07-07 | CNY 5,27 | -%0,57 | CNY 5,34 | CNY 5,40 | CNY 5,22 | 9,93M |
| 2026-07-06 | CNY 5,30 | -%1,67 | CNY 5,36 | CNY 5,40 | CNY 5,25 | 11,64M |
| 2026-07-03 | CNY 5,39 | +%2,47 | CNY 5,22 | CNY 5,60 | CNY 5,22 | 16,46M |
| 2026-07-02 | CNY 5,26 | +%3,54 | CNY 5,05 | CNY 5,33 | CNY 5,04 | 15,01M |
| 2026-07-01 | CNY 5,08 | -%0,59 | CNY 5,11 | CNY 5,21 | CNY 5,02 | 16,19M |
| 2026-06-30 | CNY 5,11 | -%3,95 | CNY 5,34 | CNY 5,35 | CNY 5,08 | 16,84M |
| 2026-06-29 | CNY 5,32 | -%1,48 | CNY 5,31 | CNY 5,39 | CNY 5,14 | 14,41M |
| 2026-06-26 | CNY 5,40 | -%4,76 | CNY 5,67 | CNY 5,67 | CNY 5,38 | 14,51M |
| 2026-06-25 | CNY 5,67 | -%2,58 | CNY 5,78 | CNY 5,80 | CNY 5,64 | 9,87M |
| 2026-06-24 | CNY 5,82 | -%1,69 | CNY 5,92 | CNY 5,94 | CNY 5,72 | 14,67M |
| 2026-06-23 | CNY 5,92 | +%3,86 | CNY 5,74 | CNY 6,14 | CNY 5,70 | 16,34M |
| 2026-06-22 | CNY 5,70 | %0,00 | CNY 5,74 | CNY 5,75 | CNY 5,52 | 11,90M |
| 2026-06-18 | CNY 5,70 | -%0,52 | CNY 5,69 | CNY 5,78 | CNY 5,63 | 6,83M |
| 2026-06-17 | CNY 5,73 | -%1,72 | CNY 5,83 | CNY 5,84 | CNY 5,70 | 7,57M |
| 2026-06-16 | CNY 5,83 | -%2,18 | CNY 5,94 | CNY 5,95 | CNY 5,80 | 9,31M |
| 2026-06-15 | CNY 5,96 | -%1,65 | CNY 6,05 | CNY 6,07 | CNY 5,90 | 14,57M |
| 2026-06-12 | CNY 6,06 | -%0,66 | CNY 6,09 | CNY 6,13 | CNY 5,94 | 14,56M |
| 2026-06-11 | CNY 6,10 | -%0,33 | CNY 6,02 | CNY 6,19 | CNY 5,94 | 12,27M |
| 2026-06-10 | CNY 6,12 | +%2,86 | CNY 5,92 | CNY 6,13 | CNY 5,83 | 14,92M |
| 2026-06-09 | CNY 5,95 | +%3,48 | CNY 5,79 | CNY 5,95 | CNY 5,70 | 10,54M |
| 2026-06-08 | CNY 5,75 | -%2,21 | CNY 5,78 | CNY 5,83 | CNY 5,68 | 12,99M |
| 2026-06-05 | CNY 5,88 | -%0,84 | CNY 5,99 | CNY 6,03 | CNY 5,85 | 10,06M |
| 2026-06-04 | CNY 5,93 | -%0,50 | CNY 5,96 | CNY 5,97 | CNY 5,86 | 8,58M |
| 2026-06-03 | CNY 5,96 | -%1,00 | CNY 6,05 | CNY 6,05 | CNY 5,88 | 12,40M |
| 2026-06-02 | CNY 6,02 | -%1,31 | CNY 6,05 | CNY 6,14 | CNY 5,93 | 14,15M |
| 2026-06-01 | CNY 6,10 | +%5,72 | CNY 5,77 | CNY 6,13 | CNY 5,77 | 24,57M |
| 2026-05-29 | CNY 5,77 | -%1,54 | CNY 5,88 | CNY 5,88 | CNY 5,72 | 12,74M |
| 2026-05-28 | CNY 5,86 | +%4,27 | CNY 5,60 | CNY 5,92 | CNY 5,60 | 20,45M |
| 2026-05-27 | CNY 5,62 | +%0,72 | CNY 5,58 | CNY 5,68 | CNY 5,51 | 16,43M |
| 2026-05-26 | CNY 5,58 | -%0,36 | CNY 5,61 | CNY 5,61 | CNY 5,49 | 9,16M |