603895 Geçmiş veriler - Shanghai Tianyong Engineering Co., Ltd. Class A | Makkler

603895 Geçmiş veriler - Shanghai Tianyong Engineering Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 25,77	-%2,97	CNY 26,83	CNY 26,86	CNY 25,65	1,14M
2026-09-29	CNY 26,56	+%2,51	CNY 26,11	CNY 27,30	CNY 25,53	1,48M
2026-09-28	CNY 25,91	+%0,15	CNY 25,97	CNY 26,30	CNY 25,50	1,27M
2026-09-24	CNY 25,87	-%1,56	CNY 26,18	CNY 26,37	CNY 25,87	537,00K
2026-09-23	CNY 26,28	+%0,19	CNY 26,23	CNY 26,39	CNY 25,61	781,70K
2026-09-22	CNY 26,23	+%0,19	CNY 26,22	CNY 26,43	CNY 25,97	772,20K
2026-09-21	CNY 26,18	+%2,03	CNY 25,72	CNY 26,18	CNY 25,46	856,60K
2026-09-18	CNY 25,66	+%1,06	CNY 25,20	CNY 25,88	CNY 25,13	994,80K
2026-09-17	CNY 25,39	-%0,16	CNY 25,38	CNY 25,51	CNY 24,74	606,80K
2026-09-16	CNY 25,43	+%1,36	CNY 25,09	CNY 25,74	CNY 24,75	744,60K
2026-09-15	CNY 25,09	-%2,83	CNY 25,93	CNY 25,93	CNY 25,06	751,80K
2026-09-14	CNY 25,82	+%0,47	CNY 26,17	CNY 26,64	CNY 25,29	850,90K
2026-09-11	CNY 25,70	-%3,82	CNY 26,72	CNY 26,72	CNY 25,31	937,70K
2026-09-10	CNY 26,72	-%2,16	CNY 27,31	CNY 27,32	CNY 26,66	723,50K
2026-09-09	CNY 27,31	-%0,87	CNY 27,64	CNY 28,19	CNY 27,15	918,90K
2026-09-08	CNY 27,55	-%2,89	CNY 28,77	CNY 28,79	CNY 27,40	1,23M
2026-09-07	CNY 28,37	+%6,14	CNY 26,68	CNY 28,87	CNY 26,65	2,19M
2026-09-04	CNY 26,73	-%5,71	CNY 28,70	CNY 28,80	CNY 26,52	1,81M
2026-09-03	CNY 28,35	+%3,66	CNY 27,35	CNY 28,49	CNY 27,35	2,01M
2026-09-02	CNY 27,35	+%1,03	CNY 26,87	CNY 27,63	CNY 26,80	1,16M
2026-09-01	CNY 27,07	+%0,86	CNY 26,93	CNY 27,27	CNY 26,65	1,03M
2026-08-31	CNY 26,84	+%1,40	CNY 26,40	CNY 26,94	CNY 26,26	1,11M
2026-08-28	CNY 26,47	+%1,22	CNY 26,50	CNY 27,31	CNY 26,10	1,82M
2026-08-27	CNY 26,15	+%2,87	CNY 25,77	CNY 27,75	CNY 25,76	2,17M
2026-08-26	CNY 25,42	+%1,92	CNY 24,93	CNY 25,70	CNY 24,78	1,14M
2026-08-25	CNY 24,94	-%0,60	CNY 24,92	CNY 25,25	CNY 24,11	1,24M
2026-08-24	CNY 25,09	+%0,04	CNY 25,20	CNY 25,20	CNY 24,11	1,23M
2026-08-21	CNY 25,08	+%1,13	CNY 24,80	CNY 25,20	CNY 24,24	1,24M
2026-08-20	CNY 24,80	-%1,39	CNY 24,88	CNY 25,70	CNY 24,40	1,95M
2026-08-19	CNY 25,15	-%3,57	CNY 25,80	CNY 25,88	CNY 24,26	2,02M
2026-08-18	CNY 26,08	+%2,80	CNY 25,24	CNY 26,60	CNY 24,91	2,50M
2026-08-17	CNY 25,37	+%1,44	CNY 24,88	CNY 25,75	CNY 24,52	1,63M
2026-08-14	CNY 25,01	+%0,04	CNY 24,82	CNY 25,01	CNY 24,07	1,19M
2026-08-13	CNY 25,00	-%0,71	CNY 25,38	CNY 25,38	CNY 24,60	916,60K
2026-08-12	CNY 25,18	+%2,61	CNY 24,93	CNY 25,45	CNY 24,21	1,28M
2026-08-11	CNY 24,54	-%0,61	CNY 24,56	CNY 24,85	CNY 24,14	991,60K
2026-08-10	CNY 24,69	+%0,04	CNY 24,79	CNY 25,30	CNY 24,04	1,33M
2026-08-07	CNY 24,68	+%1,77	CNY 24,11	CNY 24,78	CNY 23,60	1,56M
2026-08-06	CNY 24,25	-%1,42	CNY 24,50	CNY 24,69	CNY 23,60	1,97M
2026-08-05	CNY 24,60	+%4,41	CNY 23,98	CNY 24,95	CNY 23,56	2,05M
2026-08-04	CNY 23,56	+%3,79	CNY 22,75	CNY 23,95	CNY 22,43	2,73M
2026-08-03	CNY 22,70	-%1,00	CNY 22,93	CNY 23,27	CNY 22,01	2,14M
2026-07-31	CNY 22,93	+%4,75	CNY 21,86	CNY 23,50	CNY 21,51	3,37M
2026-07-30	CNY 21,89	%0,00	CNY 21,92	CNY 22,55	CNY 20,66	2,61M
2026-07-29	CNY 21,89	+%0,05	CNY 21,78	CNY 22,26	CNY 21,30	1,37M
2026-07-28	CNY 21,88	-%1,17	CNY 22,10	CNY 22,66	CNY 21,43	1,60M
2026-07-27	CNY 22,14	+%2,50	CNY 21,76	CNY 22,25	CNY 21,38	1,27M
2026-07-24	CNY 21,60	-%3,23	CNY 22,50	CNY 22,50	CNY 21,38	1,02M
2026-07-23	CNY 22,32	+%1,87	CNY 21,74	CNY 22,53	CNY 21,70	1,35M
2026-07-22	CNY 21,91	-%2,54	CNY 22,89	CNY 23,00	CNY 21,68	1,37M
2026-07-21	CNY 22,48	-%2,05	CNY 22,48	CNY 23,44	CNY 20,66	2,48M
2026-07-20	CNY 22,95	-%10,00	CNY 25,49	CNY 25,98	CNY 22,95	1,96M
2026-07-17	CNY 25,50	-%9,12	CNY 28,00	CNY 28,05	CNY 25,25	1,86M
2026-07-16	CNY 28,06	+%0,04	CNY 28,50	CNY 28,76	CNY 27,50	1,16M
2026-07-15	CNY 28,05	-%0,60	CNY 28,21	CNY 28,37	CNY 27,28	1,47M
2026-07-14	CNY 28,22	-%0,28	CNY 28,06	CNY 28,65	CNY 27,50	1,07M
2026-07-13	CNY 28,30	-%5,92	CNY 30,05	CNY 30,05	CNY 28,01	1,61M
2026-07-10	CNY 30,08	-%1,96	CNY 30,46	CNY 31,13	CNY 30,00	1,73M
2026-07-09	CNY 30,68	-%1,70	CNY 31,21	CNY 31,50	CNY 29,51	2,37M
2026-07-08	CNY 31,21	-%1,48	CNY 31,32	CNY 32,31	CNY 30,22	2,40M
2026-07-07	CNY 31,68	+%2,36	CNY 30,95	CNY 33,32	CNY 30,00	3,09M
2026-07-06	CNY 30,95	-%3,34	CNY 31,50	CNY 32,03	CNY 30,24	2,19M
2026-07-03	CNY 32,02	+%4,54	CNY 30,78	CNY 32,53	CNY 30,51	2,41M
2026-07-02	CNY 30,63	+%5,88	CNY 29,01	CNY 31,37	CNY 29,01	2,71M
2026-07-01	CNY 28,93	+%1,90	CNY 28,26	CNY 29,10	CNY 28,06	1,50M
2026-06-30	CNY 28,39	+%3,05	CNY 27,54	CNY 28,55	CNY 27,50	1,87M
2026-06-29	CNY 27,55	-%2,86	CNY 28,40	CNY 28,64	CNY 27,16	2,54M
2026-06-26	CNY 28,36	-%3,21	CNY 29,31	CNY 29,55	CNY 28,23	3,55M
2026-06-25	CNY 29,30	-%5,48	CNY 30,00	CNY 31,22	CNY 28,81	6,17M
2026-06-24	CNY 31,00	-%5,00	CNY 33,50	CNY 35,89	CNY 29,77	9,07M
2026-06-23	CNY 32,63	+%7,69	CNY 30,01	CNY 32,78	CNY 30,00	3,59M
2026-06-22	CNY 30,30	-%0,98	CNY 30,54	CNY 30,90	CNY 28,90	2,31M
2026-06-18	CNY 30,60	+%1,46	CNY 30,22	CNY 31,00	CNY 29,70	1,79M
2026-06-17	CNY 30,16	-%1,95	CNY 31,18	CNY 31,18	CNY 29,95	1,70M
2026-06-16	CNY 30,76	+%0,72	CNY 30,79	CNY 31,18	CNY 29,60	1,97M
2026-06-15	CNY 30,54	+%1,63	CNY 30,05	CNY 31,16	CNY 30,05	1,53M
2026-06-12	CNY 30,05	-%1,31	CNY 30,66	CNY 31,50	CNY 30,02	1,81M
2026-06-11	CNY 30,45	-%1,46	CNY 30,60	CNY 31,15	CNY 29,39	2,78M
2026-06-10	CNY 30,90	-%3,07	CNY 31,90	CNY 31,96	CNY 30,62	2,36M
2026-06-09	CNY 31,88	-%2,39	CNY 32,18	CNY 33,18	CNY 31,25	2,30M
2026-06-08	CNY 32,66	-%1,27	CNY 32,67	CNY 33,43	CNY 32,12	2,23M
2026-06-05	CNY 33,08	+%0,43	CNY 33,50	CNY 34,00	CNY 32,01	3,07M
2026-06-04	CNY 32,94	-%6,34	CNY 33,69	CNY 35,00	CNY 32,50	5,68M
2026-06-03	CNY 35,17	-%6,88	CNY 33,99	CNY 38,06	CNY 33,99	7,00M
2026-06-02	CNY 37,77	+%1,83	CNY 36,72	CNY 39,38	CNY 36,54	4,26M
2026-06-01	CNY 37,09	-%4,41	CNY 38,10	CNY 39,34	CNY 36,89	3,41M
2026-05-29	CNY 38,80	-%0,69	CNY 39,00	CNY 39,40	CNY 37,50	4,24M
2026-05-28	CNY 39,07	-%2,76	CNY 41,28	CNY 41,78	CNY 38,45	6,66M
2026-05-27	CNY 40,18	+%9,99	CNY 36,36	CNY 40,18	CNY 36,36	2,19M
2026-05-26	CNY 36,53	-%1,40	CNY 37,32	CNY 37,32	CNY 34,88	3,94M