603897 Geçmiş veriler - Zhejiang Grandwall Electric Science & Technology Co., Ltd. Class A | Makkler

603897 Geçmiş veriler - Zhejiang Grandwall Electric Science & Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 29,58	+%1,96	CNY 29,45	CNY 29,85	CNY 28,71	6,02M
2026-09-29	CNY 29,01	+%2,22	CNY 28,33	CNY 29,63	CNY 28,26	5,77M
2026-09-28	CNY 28,38	-%4,48	CNY 29,58	CNY 29,70	CNY 28,00	5,27M
2026-09-24	CNY 29,71	-%2,14	CNY 30,05	CNY 30,55	CNY 29,59	4,67M
2026-09-23	CNY 30,36	-%2,00	CNY 30,68	CNY 30,89	CNY 30,03	4,73M
2026-09-22	CNY 30,98	+%0,29	CNY 30,88	CNY 31,43	CNY 30,62	9,31M
2026-09-21	CNY 30,89	+%0,72	CNY 30,60	CNY 31,22	CNY 30,41	9,25M
2026-09-18	CNY 30,67	+%1,93	CNY 30,32	CNY 31,08	CNY 30,15	9,48M
2026-09-17	CNY 30,09	+%1,14	CNY 29,61	CNY 30,56	CNY 29,52	6,53M
2026-09-16	CNY 29,75	+%2,02	CNY 29,10	CNY 29,98	CNY 28,89	6,53M
2026-09-15	CNY 29,16	-%2,90	CNY 29,81	CNY 30,35	CNY 29,16	6,70M
2026-09-14	CNY 30,03	+%4,02	CNY 28,85	CNY 31,07	CNY 28,40	11,82M
2026-09-11	CNY 28,87	-%0,99	CNY 28,65	CNY 29,35	CNY 28,38	8,54M
2026-09-10	CNY 29,16	-%2,54	CNY 29,61	CNY 30,32	CNY 29,09	7,91M
2026-09-09	CNY 29,92	-%2,70	CNY 31,00	CNY 31,00	CNY 29,77	9,42M
2026-09-08	CNY 30,75	-%1,82	CNY 31,26	CNY 31,32	CNY 30,10	11,15M
2026-09-07	CNY 31,32	+%5,07	CNY 29,90	CNY 32,08	CNY 29,58	18,75M
2026-09-04	CNY 29,81	-%1,13	CNY 30,34	CNY 32,34	CNY 29,49	16,35M
2026-09-03	CNY 30,15	+%0,63	CNY 29,96	CNY 30,78	CNY 29,58	6,95M
2026-09-02	CNY 29,96	-%1,41	CNY 30,03	CNY 30,46	CNY 29,28	7,92M
2026-09-01	CNY 30,39	-%2,47	CNY 31,09	CNY 31,18	CNY 29,86	11,62M
2026-08-31	CNY 31,16	-%0,57	CNY 31,00	CNY 31,93	CNY 30,76	15,48M
2026-08-28	CNY 31,34	+%2,86	CNY 30,24	CNY 31,66	CNY 30,18	15,38M
2026-08-27	CNY 30,47	+%2,01	CNY 29,71	CNY 30,87	CNY 29,56	12,27M
2026-08-26	CNY 29,87	-%3,80	CNY 30,75	CNY 31,12	CNY 29,84	11,90M
2026-08-25	CNY 31,05	+%2,81	CNY 29,50	CNY 31,48	CNY 29,20	12,43M
2026-08-24	CNY 30,20	-%1,50	CNY 30,36	CNY 30,50	CNY 29,45	10,71M
2026-08-21	CNY 30,66	+%2,64	CNY 29,50	CNY 30,98	CNY 29,04	14,71M
2026-08-20	CNY 29,87	+%3,39	CNY 28,89	CNY 30,88	CNY 28,50	16,69M
2026-08-19	CNY 28,89	-%10,00	CNY 31,00	CNY 31,06	CNY 28,89	16,22M
2026-08-18	CNY 32,10	+%0,28	CNY 31,50	CNY 32,33	CNY 30,41	21,41M
2026-08-17	CNY 32,01	+%0,03	CNY 31,42	CNY 32,78	CNY 30,38	19,20M
2026-08-14	CNY 32,00	-%7,73	CNY 32,80	CNY 33,64	CNY 31,21	27,64M
2026-08-13	CNY 34,68	+%8,21	CNY 32,04	CNY 35,20	CNY 32,03	41,23M
2026-08-12	CNY 32,05	+%9,99	CNY 30,00	CNY 32,05	CNY 28,81	34,24M
2026-08-11	CNY 29,14	+%10,00	CNY 26,38	CNY 29,14	CNY 26,08	11,40M
2026-08-10	CNY 26,49	-%0,08	CNY 26,81	CNY 26,82	CNY 26,00	5,36M
2026-08-07	CNY 26,51	-%0,23	CNY 26,65	CNY 26,69	CNY 25,83	6,96M
2026-08-06	CNY 26,57	+%0,72	CNY 26,34	CNY 26,88	CNY 26,03	6,02M
2026-08-05	CNY 26,38	+%2,05	CNY 25,95	CNY 26,49	CNY 25,70	6,93M
2026-08-04	CNY 25,85	+%2,25	CNY 25,63	CNY 26,12	CNY 25,07	7,08M
2026-08-03	CNY 25,28	+%3,18	CNY 24,62	CNY 25,73	CNY 24,30	7,88M
2026-07-31	CNY 24,50	+%3,77	CNY 24,20	CNY 25,10	CNY 24,20	7,25M
2026-07-30	CNY 23,61	-%4,37	CNY 24,43	CNY 24,97	CNY 23,51	7,49M
2026-07-29	CNY 24,69	+%1,11	CNY 24,43	CNY 24,89	CNY 24,00	7,12M
2026-07-28	CNY 24,42	-%1,77	CNY 24,86	CNY 25,19	CNY 24,36	6,15M
2026-07-27	CNY 24,86	+%6,51	CNY 23,09	CNY 24,90	CNY 23,01	8,11M
2026-07-24	CNY 23,34	-%4,38	CNY 24,01	CNY 24,20	CNY 23,18	5,92M
2026-07-23	CNY 24,41	+%6,36	CNY 22,72	CNY 24,43	CNY 22,72	8,27M
2026-07-22	CNY 22,95	-%2,13	CNY 23,15	CNY 23,60	CNY 22,74	6,27M
2026-07-21	CNY 23,45	+%4,50	CNY 22,43	CNY 23,46	CNY 20,69	12,17M
2026-07-20	CNY 22,44	-%4,75	CNY 23,87	CNY 24,26	CNY 22,01	10,62M
2026-07-17	CNY 23,56	-%9,03	CNY 25,70	CNY 25,88	CNY 23,43	13,29M
2026-07-16	CNY 25,90	-%2,12	CNY 26,20	CNY 26,60	CNY 25,75	4,62M
2026-07-15	CNY 26,46	-%1,16	CNY 26,77	CNY 27,24	CNY 26,36	4,61M
2026-07-14	CNY 26,77	+%0,75	CNY 26,47	CNY 26,83	CNY 25,93	7,58M
2026-07-13	CNY 26,57	-%5,21	CNY 27,86	CNY 27,86	CNY 26,30	6,30M
2026-07-10	CNY 28,03	-%1,02	CNY 28,04	CNY 28,80	CNY 28,03	7,43M
2026-07-09	CNY 28,32	-%0,77	CNY 28,62	CNY 28,78	CNY 27,15	9,67M
2026-07-08	CNY 28,54	-%5,59	CNY 30,05	CNY 30,23	CNY 28,51	8,45M
2026-07-07	CNY 30,23	-%5,65	CNY 31,84	CNY 32,32	CNY 30,00	9,12M
2026-07-06	CNY 32,04	-%6,64	CNY 34,01	CNY 34,72	CNY 32,01	15,08M
2026-07-03	CNY 34,32	-%8,26	CNY 38,56	CNY 38,57	CNY 33,90	25,78M
2026-07-02	CNY 37,41	+%10,00	CNY 34,51	CNY 37,41	CNY 33,02	5,96M
2026-07-01	CNY 34,01	+%4,78	CNY 32,30	CNY 34,93	CNY 32,09	7,59M
2026-06-30	CNY 32,46	+%1,06	CNY 32,54	CNY 33,45	CNY 31,65	8,09M
2026-06-29	CNY 32,12	-%1,77	CNY 33,00	CNY 34,09	CNY 31,95	8,56M
2026-06-26	CNY 32,70	-%5,68	CNY 35,50	CNY 35,50	CNY 32,70	6,58M
2026-06-25	CNY 34,67	-%7,10	CNY 37,23	CNY 37,88	CNY 34,61	8,93M
2026-06-24	CNY 37,32	+%4,83	CNY 35,44	CNY 38,78	CNY 34,86	10,31M
2026-06-23	CNY 35,60	-%2,20	CNY 36,49	CNY 37,09	CNY 35,46	8,10M
2026-06-22	CNY 36,40	-%5,11	CNY 38,36	CNY 38,36	CNY 35,80	7,68M
2026-06-18	CNY 38,36	+%3,12	CNY 37,21	CNY 39,51	CNY 36,61	8,21M
2026-06-17	CNY 37,20	-%3,50	CNY 38,17	CNY 39,31	CNY 37,00	7,39M
2026-06-16	CNY 38,55	+%2,83	CNY 37,68	CNY 38,65	CNY 36,44	6,75M
2026-06-15	CNY 37,49	+%4,75	CNY 36,47	CNY 38,10	CNY 36,04	7,94M
2026-06-12	CNY 35,79	-%1,24	CNY 36,95	CNY 38,00	CNY 35,79	8,09M
2026-06-11	CNY 36,24	-%2,82	CNY 37,76	CNY 37,88	CNY 36,10	6,79M
2026-06-10	CNY 37,29	-%6,96	CNY 39,88	CNY 39,97	CNY 36,93	13,05M
2026-06-09	CNY 40,08	-%7,11	CNY 43,15	CNY 45,00	CNY 39,93	13,73M
2026-06-08	CNY 43,15	+%2,35	CNY 41,49	CNY 46,38	CNY 40,80	13,76M
2026-06-05	CNY 42,16	-%1,61	CNY 42,97	CNY 43,50	CNY 41,08	5,69M
2026-06-04	CNY 42,85	-%4,40	CNY 44,84	CNY 44,88	CNY 41,61	9,09M
2026-06-03	CNY 44,82	-%1,97	CNY 44,67	CNY 46,75	CNY 43,96	6,34M
2026-06-02	CNY 45,72	-%2,72	CNY 47,01	CNY 47,44	CNY 44,78	5,43M
2026-06-01	CNY 47,00	-%3,45	CNY 48,68	CNY 49,61	CNY 46,85	6,98M
2026-05-29	CNY 48,68	-%2,83	CNY 50,30	CNY 51,59	CNY 48,08	6,03M
2026-05-28	CNY 50,10	+%0,40	CNY 50,16	CNY 50,18	CNY 48,50	5,26M
2026-05-27	CNY 49,90	-%0,80	CNY 49,99	CNY 53,67	CNY 48,01	11,49M
2026-05-26	CNY 50,30	-%5,59	CNY 52,01	CNY 53,63	CNY 49,26	10,38M