Leysen Jewelry Inc. Class A 603900
SSE · Çin · Perakende Ticaret
CNY 6,27-0,02 (-%0,32)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,27 | -%0,32 | CNY 6,33 | CNY 6,38 | CNY 6,20 | 6,83M |
| 2026-09-29 | CNY 6,29 | +%1,29 | CNY 6,16 | CNY 6,34 | CNY 6,13 | 7,71M |
| 2026-09-28 | CNY 6,21 | -%2,36 | CNY 6,30 | CNY 6,35 | CNY 6,15 | 11,57M |
| 2026-09-24 | CNY 6,36 | -%2,60 | CNY 6,48 | CNY 6,52 | CNY 6,32 | 14,41M |
| 2026-09-23 | CNY 6,53 | -%3,55 | CNY 6,77 | CNY 6,83 | CNY 6,49 | 16,38M |
| 2026-09-22 | CNY 6,77 | -%2,31 | CNY 6,92 | CNY 6,96 | CNY 6,76 | 21,06M |
| 2026-09-21 | CNY 6,93 | +%1,61 | CNY 6,82 | CNY 6,98 | CNY 6,66 | 22,15M |
| 2026-09-18 | CNY 6,82 | +%1,94 | CNY 6,85 | CNY 7,04 | CNY 6,78 | 26,97M |
| 2026-09-17 | CNY 6,69 | -%5,77 | CNY 6,85 | CNY 6,92 | CNY 6,44 | 32,38M |
| 2026-09-16 | CNY 7,10 | +%10,08 | CNY 6,44 | CNY 7,10 | CNY 6,43 | 27,80M |
| 2026-09-15 | CNY 6,45 | -%4,02 | CNY 6,67 | CNY 6,86 | CNY 6,44 | 23,52M |
| 2026-09-14 | CNY 6,72 | -%2,47 | CNY 6,98 | CNY 6,99 | CNY 6,69 | 30,72M |
| 2026-09-11 | CNY 6,89 | -%5,87 | CNY 7,24 | CNY 7,30 | CNY 6,59 | 54,46M |
| 2026-09-10 | CNY 7,32 | -%1,74 | CNY 7,82 | CNY 8,20 | CNY 7,32 | 72,87M |
| 2026-09-09 | CNY 7,45 | +%10,04 | CNY 6,70 | CNY 7,45 | CNY 6,57 | 38,95M |
| 2026-09-08 | CNY 6,77 | +%1,35 | CNY 6,66 | CNY 6,79 | CNY 6,57 | 25,07M |
| 2026-09-07 | CNY 6,68 | -%4,02 | CNY 6,87 | CNY 6,99 | CNY 6,65 | 32,06M |
| 2026-09-04 | CNY 6,96 | +%1,75 | CNY 6,88 | CNY 7,43 | CNY 6,76 | 46,91M |
| 2026-09-03 | CNY 6,84 | -%3,80 | CNY 7,23 | CNY 7,82 | CNY 6,76 | 48,21M |
| 2026-09-02 | CNY 7,11 | -%0,84 | CNY 7,02 | CNY 7,17 | CNY 6,81 | 33,89M |
| 2026-09-01 | CNY 7,17 | +%1,41 | CNY 6,92 | CNY 7,45 | CNY 6,86 | 54,42M |
| 2026-08-31 | CNY 7,07 | -%9,94 | CNY 7,13 | CNY 7,45 | CNY 7,07 | 42,05M |
| 2026-08-28 | CNY 7,85 | +%9,94 | CNY 7,85 | CNY 7,85 | CNY 7,85 | 22,31M |
| 2026-08-27 | CNY 7,14 | +%10,02 | CNY 6,33 | CNY 7,14 | CNY 6,33 | 27,71M |
| 2026-08-26 | CNY 6,49 | -%1,07 | CNY 6,30 | CNY 6,74 | CNY 6,30 | 29,74M |
| 2026-08-25 | CNY 6,56 | +%3,47 | CNY 6,58 | CNY 6,97 | CNY 6,36 | 36,29M |
| 2026-08-24 | CNY 6,34 | -%1,25 | CNY 6,46 | CNY 6,74 | CNY 6,29 | 27,39M |
| 2026-08-21 | CNY 6,42 | +%3,72 | CNY 6,19 | CNY 6,48 | CNY 6,08 | 15,29M |
| 2026-08-20 | CNY 6,19 | +%3,17 | CNY 6,08 | CNY 6,28 | CNY 6,08 | 8,92M |
| 2026-08-19 | CNY 6,00 | -%2,60 | CNY 6,10 | CNY 6,12 | CNY 5,93 | 5,94M |
| 2026-08-18 | CNY 6,16 | +%0,49 | CNY 6,15 | CNY 6,18 | CNY 6,07 | 5,11M |
| 2026-08-17 | CNY 6,13 | +%1,49 | CNY 6,04 | CNY 6,15 | CNY 6,02 | 5,69M |
| 2026-08-14 | CNY 6,04 | -%0,49 | CNY 6,05 | CNY 6,10 | CNY 5,95 | 6,41M |
| 2026-08-13 | CNY 6,07 | -%1,94 | CNY 6,17 | CNY 6,22 | CNY 6,05 | 8,09M |
| 2026-08-12 | CNY 6,19 | +%0,49 | CNY 6,14 | CNY 6,22 | CNY 6,11 | 8,25M |
| 2026-08-11 | CNY 6,16 | -%3,60 | CNY 6,36 | CNY 6,53 | CNY 6,14 | 15,27M |
| 2026-08-10 | CNY 6,39 | +%7,04 | CNY 5,96 | CNY 6,40 | CNY 5,94 | 19,86M |
| 2026-08-07 | CNY 5,97 | -%0,33 | CNY 5,93 | CNY 6,06 | CNY 5,81 | 13,39M |
| 2026-08-06 | CNY 5,99 | +%0,67 | CNY 6,10 | CNY 6,34 | CNY 5,88 | 19,89M |
| 2026-08-05 | CNY 5,95 | +%1,54 | CNY 5,88 | CNY 6,02 | CNY 5,81 | 9,56M |
| 2026-08-04 | CNY 5,86 | %0,00 | CNY 5,86 | CNY 5,97 | CNY 5,85 | 7,58M |
| 2026-08-03 | CNY 5,86 | +%3,17 | CNY 5,71 | CNY 5,87 | CNY 5,66 | 8,55M |
| 2026-07-31 | CNY 5,68 | +%1,61 | CNY 5,49 | CNY 5,71 | CNY 5,49 | 6,54M |
| 2026-07-30 | CNY 5,59 | +%0,54 | CNY 5,57 | CNY 5,71 | CNY 5,52 | 6,90M |
| 2026-07-29 | CNY 5,56 | +%2,02 | CNY 5,46 | CNY 5,61 | CNY 5,46 | 6,24M |
| 2026-07-28 | CNY 5,45 | +%0,93 | CNY 5,36 | CNY 5,51 | CNY 5,35 | 5,49M |
| 2026-07-27 | CNY 5,40 | +%3,85 | CNY 5,26 | CNY 5,44 | CNY 5,24 | 8,25M |
| 2026-07-24 | CNY 5,20 | -%3,88 | CNY 5,34 | CNY 5,37 | CNY 5,16 | 7,01M |
| 2026-07-23 | CNY 5,41 | +%3,24 | CNY 5,21 | CNY 5,43 | CNY 5,17 | 8,70M |
| 2026-07-22 | CNY 5,24 | -%0,19 | CNY 5,22 | CNY 5,38 | CNY 5,15 | 7,89M |
| 2026-07-21 | CNY 5,25 | -%2,05 | CNY 5,36 | CNY 5,40 | CNY 5,08 | 10,89M |
| 2026-07-20 | CNY 5,36 | -%1,83 | CNY 5,45 | CNY 5,63 | CNY 5,30 | 9,75M |
| 2026-07-17 | CNY 5,46 | -%4,55 | CNY 5,69 | CNY 5,83 | CNY 5,40 | 9,77M |
| 2026-07-16 | CNY 5,72 | +%2,14 | CNY 5,51 | CNY 5,81 | CNY 5,51 | 11,23M |
| 2026-07-15 | CNY 5,60 | -%2,61 | CNY 5,46 | CNY 5,65 | CNY 5,30 | 14,30M |
| 2026-07-14 | CNY 5,75 | +%3,60 | CNY 5,54 | CNY 5,75 | CNY 5,46 | 8,04M |
| 2026-07-13 | CNY 5,55 | -%3,14 | CNY 5,75 | CNY 5,76 | CNY 5,51 | 7,49M |
| 2026-07-10 | CNY 5,73 | +%2,32 | CNY 5,57 | CNY 5,86 | CNY 5,51 | 9,26M |
| 2026-07-09 | CNY 5,60 | -%1,41 | CNY 5,67 | CNY 5,74 | CNY 5,51 | 6,25M |
| 2026-07-08 | CNY 5,68 | -%0,53 | CNY 5,79 | CNY 5,79 | CNY 5,61 | 5,06M |
| 2026-07-07 | CNY 5,71 | -%4,52 | CNY 5,92 | CNY 5,94 | CNY 5,71 | 6,51M |
| 2026-07-06 | CNY 5,98 | -%1,16 | CNY 6,05 | CNY 6,13 | CNY 5,96 | 6,11M |
| 2026-07-03 | CNY 6,05 | +%2,72 | CNY 5,96 | CNY 6,11 | CNY 5,92 | 8,44M |
| 2026-07-02 | CNY 5,89 | +%0,86 | CNY 5,84 | CNY 6,00 | CNY 5,81 | 7,94M |
| 2026-07-01 | CNY 5,84 | +%3,73 | CNY 5,64 | CNY 5,92 | CNY 5,62 | 9,38M |
| 2026-06-30 | CNY 5,63 | -%1,75 | CNY 5,68 | CNY 5,78 | CNY 5,56 | 6,15M |
| 2026-06-29 | CNY 5,73 | +%1,78 | CNY 5,61 | CNY 5,77 | CNY 5,47 | 8,66M |
| 2026-06-26 | CNY 5,63 | -%2,43 | CNY 5,76 | CNY 5,79 | CNY 5,54 | 8,25M |
| 2026-06-25 | CNY 5,77 | -%2,53 | CNY 5,87 | CNY 5,91 | CNY 5,71 | 6,99M |
| 2026-06-24 | CNY 5,92 | -%3,58 | CNY 6,14 | CNY 6,19 | CNY 5,86 | 6,90M |
| 2026-06-23 | CNY 6,14 | +%0,16 | CNY 6,10 | CNY 6,24 | CNY 6,06 | 6,12M |
| 2026-06-22 | CNY 6,13 | +%1,66 | CNY 6,02 | CNY 6,14 | CNY 5,82 | 7,69M |
| 2026-06-18 | CNY 6,03 | -%0,66 | CNY 6,05 | CNY 6,12 | CNY 5,94 | 6,56M |
| 2026-06-17 | CNY 6,07 | -%3,19 | CNY 6,26 | CNY 6,27 | CNY 6,04 | 6,78M |
| 2026-06-16 | CNY 6,27 | -%1,88 | CNY 6,36 | CNY 6,38 | CNY 6,19 | 6,53M |
| 2026-06-15 | CNY 6,39 | -%0,31 | CNY 6,43 | CNY 6,64 | CNY 6,32 | 7,87M |
| 2026-06-12 | CNY 6,41 | +%2,72 | CNY 6,28 | CNY 6,53 | CNY 6,23 | 7,78M |
| 2026-06-11 | CNY 6,24 | -%0,95 | CNY 6,22 | CNY 6,30 | CNY 6,13 | 5,05M |
| 2026-06-10 | CNY 6,30 | -%0,63 | CNY 6,32 | CNY 6,35 | CNY 6,17 | 5,45M |
| 2026-06-09 | CNY 6,34 | %0,00 | CNY 6,36 | CNY 6,43 | CNY 6,22 | 4,27M |
| 2026-06-08 | CNY 6,34 | -%2,91 | CNY 6,42 | CNY 6,55 | CNY 6,20 | 6,23M |
| 2026-06-05 | CNY 6,53 | +%1,08 | CNY 6,45 | CNY 6,63 | CNY 6,44 | 4,51M |
| 2026-06-04 | CNY 6,46 | -%1,52 | CNY 6,53 | CNY 6,64 | CNY 6,41 | 5,46M |
| 2026-06-03 | CNY 6,56 | -%2,09 | CNY 6,68 | CNY 6,69 | CNY 6,52 | 5,57M |
| 2026-06-02 | CNY 6,70 | -%2,76 | CNY 6,88 | CNY 6,90 | CNY 6,65 | 6,32M |
| 2026-06-01 | CNY 6,89 | +%2,68 | CNY 6,64 | CNY 6,93 | CNY 6,62 | 7,05M |
| 2026-05-29 | CNY 6,71 | -%0,45 | CNY 6,74 | CNY 6,84 | CNY 6,66 | 5,71M |
| 2026-05-28 | CNY 6,74 | +%0,15 | CNY 6,71 | CNY 6,83 | CNY 6,60 | 5,49M |
| 2026-05-27 | CNY 6,73 | -%3,44 | CNY 6,98 | CNY 6,98 | CNY 6,64 | 7,96M |
| 2026-05-26 | CNY 6,97 | -%1,27 | CNY 7,00 | CNY 7,09 | CNY 6,86 | 6,78M |