603909 Geçmiş veriler - C and D Holsin Engineering Consulting Co., Ltd. Class A | Makkler

603909 Geçmiş veriler - C and D Holsin Engineering Consulting Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,13	-%0,39	CNY 10,13	CNY 10,26	CNY 9,93	5,90M
2026-09-29	CNY 10,17	-%1,55	CNY 10,01	CNY 10,60	CNY 10,01	9,70M
2026-09-28	CNY 10,33	+%4,55	CNY 9,74	CNY 10,86	CNY 9,71	7,55M
2026-09-24	CNY 9,88	-%0,10	CNY 9,79	CNY 9,95	CNY 9,64	3,26M
2026-09-23	CNY 9,89	+%0,61	CNY 9,79	CNY 9,93	CNY 9,65	1,95M
2026-09-22	CNY 9,83	+%1,03	CNY 9,81	CNY 9,96	CNY 9,68	2,06M
2026-09-21	CNY 9,73	+%1,25	CNY 9,61	CNY 9,75	CNY 9,42	2,01M
2026-09-18	CNY 9,61	-%0,83	CNY 9,69	CNY 9,84	CNY 9,59	2,33M
2026-09-17	CNY 9,69	+%1,89	CNY 9,46	CNY 9,75	CNY 9,24	3,52M
2026-09-16	CNY 9,51	+%3,48	CNY 9,23	CNY 9,57	CNY 9,10	2,93M
2026-09-15	CNY 9,19	-%3,67	CNY 9,58	CNY 9,69	CNY 9,12	2,33M
2026-09-14	CNY 9,54	+%0,21	CNY 9,60	CNY 9,80	CNY 9,46	2,71M
2026-09-11	CNY 9,52	-%3,15	CNY 9,74	CNY 9,77	CNY 9,42	2,00M
2026-09-10	CNY 9,83	-%1,11	CNY 9,97	CNY 9,97	CNY 9,80	1,56M
2026-09-09	CNY 9,94	-%0,80	CNY 10,01	CNY 10,07	CNY 9,86	2,00M
2026-09-08	CNY 10,02	+%1,73	CNY 9,75	CNY 10,17	CNY 9,75	2,57M
2026-09-07	CNY 9,85	+%0,10	CNY 9,80	CNY 9,99	CNY 9,66	2,92M
2026-09-04	CNY 9,84	+%2,07	CNY 9,67	CNY 10,03	CNY 9,67	2,41M
2026-09-03	CNY 9,64	-%1,93	CNY 9,88	CNY 9,99	CNY 9,61	1,75M
2026-09-02	CNY 9,83	-%0,81	CNY 9,91	CNY 9,94	CNY 9,74	2,38M
2026-09-01	CNY 9,91	+%0,51	CNY 9,86	CNY 10,06	CNY 9,83	2,78M
2026-08-31	CNY 9,86	+%1,23	CNY 9,65	CNY 9,89	CNY 9,63	1,70M
2026-08-28	CNY 9,74	+%1,04	CNY 9,68	CNY 9,80	CNY 9,54	1,77M
2026-08-27	CNY 9,64	-%1,33	CNY 9,75	CNY 9,81	CNY 9,53	1,81M
2026-08-26	CNY 9,77	-%0,20	CNY 9,77	CNY 9,85	CNY 9,66	1,60M
2026-08-25	CNY 9,79	+%2,30	CNY 9,43	CNY 9,85	CNY 9,43	1,66M
2026-08-24	CNY 9,57	-%0,10	CNY 9,62	CNY 9,66	CNY 9,43	2,08M
2026-08-21	CNY 9,58	-%1,03	CNY 9,64	CNY 9,78	CNY 9,15	2,42M
2026-08-20	CNY 9,68	+%3,31	CNY 9,63	CNY 9,71	CNY 9,40	2,96M
2026-08-19	CNY 9,37	-%1,99	CNY 9,51	CNY 9,70	CNY 9,36	2,14M
2026-08-18	CNY 9,56	-%1,04	CNY 9,62	CNY 9,69	CNY 9,49	1,36M
2026-08-17	CNY 9,66	+%2,33	CNY 9,53	CNY 9,67	CNY 9,37	1,51M
2026-08-14	CNY 9,44	%0,00	CNY 9,48	CNY 9,50	CNY 9,35	1,40M
2026-08-13	CNY 9,44	-%1,67	CNY 9,59	CNY 9,60	CNY 9,41	1,77M
2026-08-12	CNY 9,60	+%1,59	CNY 9,43	CNY 9,68	CNY 9,35	2,02M
2026-08-11	CNY 9,45	+%0,43	CNY 9,41	CNY 9,52	CNY 9,30	2,07M
2026-08-10	CNY 9,41	+%3,29	CNY 9,11	CNY 9,43	CNY 9,02	2,01M
2026-08-07	CNY 9,11	+%0,11	CNY 9,10	CNY 9,15	CNY 8,88	1,70M
2026-08-06	CNY 9,10	+%0,89	CNY 8,93	CNY 9,15	CNY 8,92	1,76M
2026-08-05	CNY 9,02	+%0,45	CNY 9,00	CNY 9,09	CNY 8,87	3,23M
2026-08-04	CNY 8,98	-%0,11	CNY 9,10	CNY 9,15	CNY 8,87	2,76M
2026-08-03	CNY 8,99	+%2,16	CNY 8,80	CNY 9,04	CNY 8,77	2,80M
2026-07-31	CNY 8,80	+%1,85	CNY 8,75	CNY 8,82	CNY 8,58	2,71M
2026-07-30	CNY 8,64	+%0,70	CNY 8,61	CNY 8,83	CNY 8,51	2,76M
2026-07-29	CNY 8,58	+%3,87	CNY 8,36	CNY 8,66	CNY 8,28	2,90M
2026-07-28	CNY 8,26	+%0,73	CNY 8,30	CNY 8,39	CNY 8,12	2,20M
2026-07-27	CNY 8,20	+%1,99	CNY 8,02	CNY 8,29	CNY 7,95	2,10M
2026-07-24	CNY 8,04	-%3,37	CNY 8,14	CNY 8,35	CNY 7,96	2,43M
2026-07-23	CNY 8,32	+%3,74	CNY 8,04	CNY 8,33	CNY 7,94	2,65M
2026-07-22	CNY 8,02	-%1,72	CNY 8,18	CNY 8,24	CNY 7,92	3,04M
2026-07-21	CNY 8,16	-%2,63	CNY 8,31	CNY 8,36	CNY 7,90	4,41M
2026-07-20	CNY 8,38	-%1,18	CNY 8,48	CNY 8,76	CNY 8,15	3,57M
2026-07-17	CNY 8,48	-%4,29	CNY 8,86	CNY 9,02	CNY 8,45	2,88M
2026-07-16	CNY 8,86	-%0,78	CNY 8,67	CNY 9,02	CNY 8,65	2,37M
2026-07-15	CNY 8,93	+%2,17	CNY 8,77	CNY 8,95	CNY 8,64	3,12M
2026-07-14	CNY 8,74	+%3,07	CNY 8,48	CNY 8,75	CNY 8,38	2,27M
2026-07-13	CNY 8,48	-%3,09	CNY 8,78	CNY 8,82	CNY 8,41	2,43M
2026-07-10	CNY 8,75	+%1,39	CNY 8,63	CNY 8,94	CNY 8,46	2,80M
2026-07-09	CNY 8,63	+%0,23	CNY 8,56	CNY 8,73	CNY 8,33	3,24M
2026-07-08	CNY 8,61	-%1,03	CNY 8,60	CNY 8,73	CNY 8,55	1,80M
2026-07-07	CNY 8,70	-%2,68	CNY 8,67	CNY 9,13	CNY 8,48	3,05M
2026-07-06	CNY 8,94	-%1,00	CNY 9,00	CNY 9,19	CNY 8,87	2,02M
2026-07-03	CNY 9,03	+%1,92	CNY 8,80	CNY 9,15	CNY 8,75	4,21M
2026-07-02	CNY 8,86	+%1,37	CNY 8,89	CNY 9,15	CNY 8,71	2,96M
2026-07-01	CNY 8,74	+%2,46	CNY 8,47	CNY 8,87	CNY 8,47	3,11M
2026-06-30	CNY 8,53	-%2,96	CNY 8,78	CNY 8,82	CNY 8,50	2,39M
2026-06-29	CNY 8,79	+%1,27	CNY 8,68	CNY 8,83	CNY 8,43	3,15M
2026-06-26	CNY 8,68	-%2,69	CNY 8,74	CNY 9,13	CNY 8,64	3,34M
2026-06-25	CNY 8,92	-%2,41	CNY 9,09	CNY 9,17	CNY 8,85	2,80M
2026-06-24	CNY 9,14	-%2,56	CNY 9,45	CNY 9,46	CNY 8,70	2,75M
2026-06-23	CNY 9,38	%0,00	CNY 9,46	CNY 9,70	CNY 9,32	2,72M
2026-06-22	CNY 9,38	-%0,42	CNY 9,23	CNY 9,41	CNY 9,02	2,67M
2026-06-18	CNY 9,42	-%0,63	CNY 9,57	CNY 9,57	CNY 9,24	2,60M
2026-06-17	CNY 9,48	-%1,76	CNY 9,56	CNY 9,63	CNY 9,33	2,65M
2026-06-16	CNY 9,65	+%0,42	CNY 9,72	CNY 9,72	CNY 9,15	2,24M
2026-06-15	CNY 9,61	-%1,03	CNY 9,98	CNY 9,98	CNY 9,48	2,70M
2026-06-12	CNY 9,71	+%2,43	CNY 9,63	CNY 9,85	CNY 9,52	2,44M
2026-06-11	CNY 9,48	-%1,86	CNY 9,60	CNY 9,73	CNY 9,38	1,84M
2026-06-10	CNY 9,66	-%0,21	CNY 9,60	CNY 9,77	CNY 9,43	2,79M
2026-06-09	CNY 9,68	-%0,41	CNY 9,61	CNY 9,87	CNY 9,50	2,03M
2026-06-08	CNY 9,72	-%2,99	CNY 9,81	CNY 10,02	CNY 9,41	2,63M
2026-06-05	CNY 10,02	+%1,62	CNY 9,86	CNY 10,15	CNY 9,77	2,02M
2026-06-04	CNY 9,86	-%1,40	CNY 9,99	CNY 10,04	CNY 9,79	2,68M
2026-06-03	CNY 10,00	-%2,63	CNY 10,34	CNY 10,38	CNY 9,91	3,75M
2026-06-02	CNY 10,27	-%2,65	CNY 10,70	CNY 10,74	CNY 10,15	3,53M
2026-06-01	CNY 10,55	+%2,03	CNY 10,44	CNY 10,71	CNY 10,21	3,89M
2026-05-29	CNY 10,34	-%2,64	CNY 10,74	CNY 10,86	CNY 10,18	3,40M
2026-05-28	CNY 10,62	+%1,43	CNY 10,56	CNY 10,96	CNY 10,30	2,95M
2026-05-27	CNY 10,47	-%2,51	CNY 10,54	CNY 10,76	CNY 10,20	4,38M
2026-05-26	CNY 10,74	-%3,76	CNY 11,00	CNY 11,21	CNY 10,36	3,05M