Sobute New Materials Co., Ltd. Class A 603916
SSE · Çin · Enerji Dışı Mineraller
CNY 10,47+0,04 (+%0,38)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,47 | +%0,38 | CNY 10,50 | CNY 10,61 | CNY 10,36 | 4,18M |
| 2026-09-29 | CNY 10,43 | +%0,68 | CNY 10,27 | CNY 10,52 | CNY 10,22 | 3,96M |
| 2026-09-28 | CNY 10,36 | -%1,52 | CNY 10,53 | CNY 10,53 | CNY 10,21 | 4,75M |
| 2026-09-24 | CNY 10,52 | -%1,50 | CNY 10,68 | CNY 10,79 | CNY 10,49 | 3,22M |
| 2026-09-23 | CNY 10,68 | -%1,02 | CNY 10,72 | CNY 10,85 | CNY 10,66 | 4,21M |
| 2026-09-22 | CNY 10,79 | -%1,64 | CNY 11,03 | CNY 11,08 | CNY 10,72 | 5,30M |
| 2026-09-21 | CNY 10,97 | +%1,29 | CNY 10,83 | CNY 11,03 | CNY 10,82 | 5,57M |
| 2026-09-18 | CNY 10,83 | +%2,07 | CNY 10,60 | CNY 10,96 | CNY 10,60 | 7,00M |
| 2026-09-17 | CNY 10,61 | -%0,09 | CNY 10,56 | CNY 10,78 | CNY 10,55 | 4,48M |
| 2026-09-16 | CNY 10,62 | +%2,31 | CNY 10,35 | CNY 10,68 | CNY 10,28 | 5,51M |
| 2026-09-15 | CNY 10,38 | -%1,52 | CNY 10,52 | CNY 10,62 | CNY 10,35 | 5,62M |
| 2026-09-14 | CNY 10,54 | +%1,64 | CNY 10,36 | CNY 10,64 | CNY 10,24 | 6,44M |
| 2026-09-11 | CNY 10,37 | -%4,07 | CNY 10,73 | CNY 10,75 | CNY 10,23 | 8,57M |
| 2026-09-10 | CNY 10,81 | -%1,37 | CNY 10,93 | CNY 10,94 | CNY 10,79 | 4,99M |
| 2026-09-09 | CNY 10,96 | -%1,70 | CNY 11,10 | CNY 11,15 | CNY 10,95 | 6,73M |
| 2026-09-08 | CNY 11,15 | -%0,62 | CNY 11,25 | CNY 11,34 | CNY 11,11 | 7,24M |
| 2026-09-07 | CNY 11,22 | +%0,18 | CNY 11,18 | CNY 11,43 | CNY 11,04 | 11,65M |
| 2026-09-04 | CNY 11,20 | -%2,18 | CNY 11,95 | CNY 12,37 | CNY 11,14 | 20,93M |
| 2026-09-03 | CNY 11,45 | +%2,05 | CNY 11,23 | CNY 11,59 | CNY 11,03 | 11,00M |
| 2026-09-02 | CNY 11,22 | -%3,69 | CNY 11,45 | CNY 11,52 | CNY 11,05 | 11,22M |
| 2026-09-01 | CNY 11,65 | +%1,39 | CNY 11,45 | CNY 11,88 | CNY 11,40 | 11,84M |
| 2026-08-31 | CNY 11,49 | -%3,20 | CNY 11,66 | CNY 11,90 | CNY 11,35 | 12,55M |
| 2026-08-28 | CNY 11,87 | +%3,22 | CNY 11,46 | CNY 12,02 | CNY 11,45 | 14,47M |
| 2026-08-27 | CNY 11,50 | +%1,32 | CNY 11,36 | CNY 11,53 | CNY 11,25 | 8,11M |
| 2026-08-26 | CNY 11,35 | -%2,16 | CNY 11,55 | CNY 11,60 | CNY 11,30 | 6,14M |
| 2026-08-25 | CNY 11,60 | +%1,22 | CNY 11,38 | CNY 11,61 | CNY 11,28 | 7,44M |
| 2026-08-24 | CNY 11,46 | -%2,39 | CNY 11,76 | CNY 11,97 | CNY 11,31 | 7,95M |
| 2026-08-21 | CNY 11,74 | -%0,17 | CNY 11,64 | CNY 11,80 | CNY 11,39 | 9,06M |
| 2026-08-20 | CNY 11,76 | -%0,25 | CNY 11,94 | CNY 12,13 | CNY 11,66 | 11,95M |
| 2026-08-19 | CNY 11,79 | -%2,88 | CNY 12,10 | CNY 12,24 | CNY 11,73 | 14,83M |
| 2026-08-18 | CNY 12,14 | -%0,16 | CNY 12,31 | CNY 12,54 | CNY 12,08 | 29,63M |
| 2026-08-17 | CNY 12,16 | +%10,05 | CNY 11,09 | CNY 12,16 | CNY 11,02 | 29,02M |
| 2026-08-14 | CNY 11,05 | +%1,28 | CNY 10,90 | CNY 11,20 | CNY 10,83 | 5,81M |
| 2026-08-13 | CNY 10,91 | -%2,06 | CNY 11,07 | CNY 11,18 | CNY 10,90 | 8,09M |
| 2026-08-12 | CNY 11,14 | +%2,96 | CNY 10,82 | CNY 11,52 | CNY 10,76 | 12,78M |
| 2026-08-11 | CNY 10,82 | -%1,19 | CNY 10,78 | CNY 11,05 | CNY 10,66 | 8,84M |
| 2026-08-10 | CNY 10,95 | -%5,60 | CNY 11,50 | CNY 11,53 | CNY 10,67 | 24,31M |
| 2026-08-07 | CNY 11,60 | +%7,01 | CNY 10,85 | CNY 11,92 | CNY 10,43 | 24,98M |
| 2026-08-06 | CNY 10,84 | +%4,53 | CNY 10,35 | CNY 10,86 | CNY 10,29 | 9,88M |
| 2026-08-05 | CNY 10,37 | +%0,97 | CNY 10,21 | CNY 10,60 | CNY 10,21 | 6,71M |
| 2026-08-04 | CNY 10,27 | +%0,59 | CNY 10,22 | CNY 10,41 | CNY 10,20 | 6,30M |
| 2026-08-03 | CNY 10,21 | +%2,10 | CNY 10,12 | CNY 10,36 | CNY 9,99 | 7,46M |
| 2026-07-31 | CNY 10,00 | +%5,04 | CNY 9,72 | CNY 10,27 | CNY 9,68 | 11,37M |
| 2026-07-30 | CNY 9,52 | -%3,05 | CNY 9,76 | CNY 10,17 | CNY 9,49 | 11,38M |
| 2026-07-29 | CNY 9,82 | +%3,59 | CNY 9,49 | CNY 9,83 | CNY 9,41 | 7,79M |
| 2026-07-28 | CNY 9,48 | -%0,42 | CNY 9,47 | CNY 9,66 | CNY 9,45 | 5,61M |
| 2026-07-27 | CNY 9,52 | +%3,93 | CNY 9,12 | CNY 9,55 | CNY 9,12 | 7,79M |
| 2026-07-24 | CNY 9,16 | -%3,88 | CNY 9,48 | CNY 9,49 | CNY 9,10 | 7,71M |
| 2026-07-23 | CNY 9,53 | +%3,59 | CNY 9,18 | CNY 9,58 | CNY 9,17 | 9,11M |
| 2026-07-22 | CNY 9,20 | -%1,60 | CNY 9,21 | CNY 9,46 | CNY 9,11 | 9,72M |
| 2026-07-21 | CNY 9,35 | +%0,32 | CNY 9,32 | CNY 9,39 | CNY 8,45 | 16,84M |
| 2026-07-20 | CNY 9,32 | -%4,31 | CNY 9,88 | CNY 9,97 | CNY 9,15 | 13,97M |
| 2026-07-17 | CNY 9,74 | -%4,51 | CNY 10,20 | CNY 10,43 | CNY 9,70 | 11,77M |
| 2026-07-16 | CNY 10,20 | -%4,23 | CNY 10,72 | CNY 10,72 | CNY 10,15 | 8,65M |
| 2026-07-15 | CNY 10,65 | -%1,93 | CNY 10,86 | CNY 10,94 | CNY 10,59 | 7,05M |
| 2026-07-14 | CNY 10,86 | +%0,93 | CNY 10,77 | CNY 10,95 | CNY 10,51 | 7,13M |
| 2026-07-13 | CNY 10,76 | -%6,92 | CNY 11,61 | CNY 11,63 | CNY 10,76 | 11,45M |
| 2026-07-10 | CNY 11,56 | -%0,69 | CNY 11,65 | CNY 11,93 | CNY 11,56 | 11,15M |
| 2026-07-09 | CNY 11,64 | -%0,51 | CNY 11,70 | CNY 11,85 | CNY 11,33 | 9,38M |
| 2026-07-08 | CNY 11,70 | -%2,50 | CNY 11,92 | CNY 11,99 | CNY 11,50 | 12,04M |
| 2026-07-07 | CNY 12,00 | -%7,76 | CNY 13,00 | CNY 13,07 | CNY 11,99 | 16,55M |
| 2026-07-06 | CNY 13,01 | -%1,36 | CNY 13,10 | CNY 13,36 | CNY 12,92 | 11,72M |
| 2026-07-03 | CNY 13,19 | -%4,07 | CNY 13,76 | CNY 13,88 | CNY 13,15 | 15,27M |
| 2026-07-02 | CNY 13,75 | +%2,08 | CNY 13,47 | CNY 14,50 | CNY 13,00 | 18,36M |
| 2026-07-01 | CNY 13,47 | -%1,39 | CNY 13,55 | CNY 13,79 | CNY 13,28 | 14,38M |
| 2026-06-30 | CNY 13,66 | -%1,44 | CNY 13,80 | CNY 14,00 | CNY 13,40 | 15,24M |
| 2026-06-29 | CNY 13,86 | -%6,73 | CNY 14,55 | CNY 14,70 | CNY 13,48 | 30,38M |
| 2026-06-26 | CNY 14,86 | -%3,57 | CNY 15,13 | CNY 15,90 | CNY 14,78 | 39,35M |
| 2026-06-25 | CNY 15,41 | +%4,26 | CNY 14,58 | CNY 15,51 | CNY 14,41 | 44,58M |
| 2026-06-24 | CNY 14,78 | +%0,54 | CNY 14,73 | CNY 15,10 | CNY 13,92 | 51,85M |
| 2026-06-23 | CNY 14,70 | +%8,25 | CNY 14,12 | CNY 14,94 | CNY 14,03 | 48,56M |
| 2026-06-22 | CNY 13,58 | -%4,57 | CNY 14,23 | CNY 14,42 | CNY 13,25 | 25,70M |
| 2026-06-18 | CNY 14,23 | +%7,07 | CNY 13,33 | CNY 14,60 | CNY 13,26 | 32,11M |
| 2026-06-17 | CNY 13,29 | -%3,63 | CNY 13,67 | CNY 13,68 | CNY 13,12 | 18,19M |
| 2026-06-16 | CNY 13,79 | -%2,06 | CNY 13,98 | CNY 14,45 | CNY 13,46 | 30,99M |
| 2026-06-15 | CNY 14,08 | -%1,88 | CNY 13,80 | CNY 14,55 | CNY 13,55 | 37,24M |
| 2026-06-12 | CNY 14,35 | +%7,17 | CNY 13,57 | CNY 14,73 | CNY 13,36 | 50,84M |
| 2026-06-11 | CNY 13,39 | -%1,18 | CNY 13,31 | CNY 13,74 | CNY 13,30 | 11,31M |
| 2026-06-10 | CNY 13,55 | -%3,01 | CNY 13,90 | CNY 14,10 | CNY 13,48 | 21,71M |
| 2026-06-09 | CNY 13,97 | +%9,65 | CNY 12,99 | CNY 14,01 | CNY 12,70 | 37,23M |
| 2026-06-08 | CNY 12,74 | -%4,78 | CNY 13,03 | CNY 13,88 | CNY 12,52 | 17,55M |
| 2026-06-05 | CNY 13,38 | -%2,19 | CNY 13,96 | CNY 14,06 | CNY 13,00 | 13,91M |
| 2026-06-04 | CNY 13,68 | +%1,86 | CNY 13,38 | CNY 14,15 | CNY 13,12 | 15,35M |
| 2026-06-03 | CNY 13,43 | -%1,10 | CNY 13,49 | CNY 13,68 | CNY 13,32 | 7,53M |
| 2026-06-02 | CNY 13,58 | -%1,09 | CNY 13,72 | CNY 13,72 | CNY 13,28 | 8,98M |
| 2026-06-01 | CNY 13,73 | -%1,29 | CNY 14,12 | CNY 14,12 | CNY 13,60 | 10,90M |
| 2026-05-29 | CNY 13,91 | -%5,57 | CNY 14,72 | CNY 14,79 | CNY 13,70 | 13,78M |
| 2026-05-28 | CNY 14,73 | +%0,82 | CNY 14,67 | CNY 15,13 | CNY 14,61 | 10,54M |
| 2026-05-27 | CNY 14,61 | -%1,95 | CNY 14,90 | CNY 15,06 | CNY 14,18 | 18,23M |
| 2026-05-26 | CNY 14,90 | -%4,73 | CNY 15,35 | CNY 15,54 | CNY 14,77 | 16,24M |