603918 Geçmiş veriler - Shanghai Golden Bridge Info Tech Co., Ltd. Class A | Makkler

603918 Geçmiş veriler - Shanghai Golden Bridge Info Tech Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,41	-%1,70	CNY 10,59	CNY 10,62	CNY 10,32	5,96M
2026-09-29	CNY 10,59	+%3,22	CNY 10,25	CNY 10,64	CNY 10,21	8,58M
2026-09-28	CNY 10,26	-%1,44	CNY 10,41	CNY 10,45	CNY 10,10	7,23M
2026-09-24	CNY 10,41	-%1,42	CNY 10,50	CNY 10,67	CNY 10,41	6,65M
2026-09-23	CNY 10,56	-%3,91	CNY 10,90	CNY 10,96	CNY 10,54	11,36M
2026-09-22	CNY 10,99	+%2,14	CNY 10,88	CNY 11,17	CNY 10,77	16,89M
2026-09-21	CNY 10,76	+%0,37	CNY 10,89	CNY 10,95	CNY 10,54	15,87M
2026-09-18	CNY 10,72	+%2,78	CNY 10,49	CNY 11,40	CNY 10,44	23,80M
2026-09-17	CNY 10,43	+%0,10	CNY 10,42	CNY 10,49	CNY 10,31	5,03M
2026-09-16	CNY 10,42	+%0,19	CNY 10,30	CNY 10,49	CNY 10,24	5,64M
2026-09-15	CNY 10,40	-%2,62	CNY 10,66	CNY 10,78	CNY 10,39	6,20M
2026-09-14	CNY 10,68	+%0,09	CNY 10,69	CNY 10,87	CNY 10,66	6,23M
2026-09-11	CNY 10,67	-%1,93	CNY 10,82	CNY 10,83	CNY 10,53	6,05M
2026-09-10	CNY 10,88	-%1,54	CNY 11,02	CNY 11,04	CNY 10,86	5,83M
2026-09-09	CNY 11,05	-%2,21	CNY 11,30	CNY 11,30	CNY 10,97	7,62M
2026-09-08	CNY 11,30	+%0,36	CNY 11,23	CNY 11,41	CNY 11,17	6,70M
2026-09-07	CNY 11,26	-%0,71	CNY 11,35	CNY 11,39	CNY 11,20	7,95M
2026-09-04	CNY 11,34	+%1,25	CNY 11,23	CNY 11,72	CNY 11,21	13,50M
2026-09-03	CNY 11,20	-%3,28	CNY 11,69	CNY 11,69	CNY 11,05	16,24M
2026-09-02	CNY 11,58	-%0,60	CNY 11,50	CNY 11,69	CNY 11,45	11,32M
2026-09-01	CNY 11,65	+%1,22	CNY 11,48	CNY 11,75	CNY 11,42	14,52M
2026-08-31	CNY 11,51	+%0,35	CNY 11,31	CNY 11,62	CNY 11,15	14,25M
2026-08-28	CNY 11,47	+%2,78	CNY 11,10	CNY 11,65	CNY 11,10	23,86M
2026-08-27	CNY 11,16	+%2,48	CNY 10,90	CNY 11,43	CNY 10,82	17,71M
2026-08-26	CNY 10,89	+%0,18	CNY 10,85	CNY 11,03	CNY 10,66	14,19M
2026-08-25	CNY 10,87	+%5,13	CNY 10,25	CNY 10,98	CNY 10,13	24,52M
2026-08-24	CNY 10,34	+%1,37	CNY 10,26	CNY 10,39	CNY 10,11	11,00M
2026-08-21	CNY 10,20	+%1,29	CNY 9,96	CNY 10,22	CNY 9,86	8,32M
2026-08-20	CNY 10,07	+%0,30	CNY 10,06	CNY 10,19	CNY 10,02	8,98M
2026-08-19	CNY 10,04	-%4,56	CNY 10,42	CNY 10,42	CNY 10,03	13,34M
2026-08-18	CNY 10,52	-%3,66	CNY 10,88	CNY 10,88	CNY 10,43	17,23M
2026-08-17	CNY 10,92	-%3,36	CNY 11,27	CNY 11,27	CNY 10,75	22,54M
2026-08-14	CNY 11,30	+%1,71	CNY 11,08	CNY 12,10	CNY 11,08	27,76M
2026-08-13	CNY 11,11	-%8,41	CNY 11,97	CNY 11,98	CNY 11,11	48,05M
2026-08-12	CNY 12,13	+%7,54	CNY 11,85	CNY 12,41	CNY 11,48	59,98M
2026-08-11	CNY 11,28	-%0,44	CNY 11,40	CNY 11,65	CNY 11,20	18,94M
2026-08-10	CNY 11,33	+%2,07	CNY 11,23	CNY 11,49	CNY 10,92	18,17M
2026-08-07	CNY 11,10	-%1,77	CNY 11,18	CNY 11,18	CNY 10,76	20,78M
2026-08-06	CNY 11,30	+%0,71	CNY 11,17	CNY 11,53	CNY 11,09	22,22M
2026-08-05	CNY 11,22	+%0,72	CNY 11,11	CNY 11,42	CNY 11,11	23,40M
2026-08-04	CNY 11,14	-%0,18	CNY 11,24	CNY 11,40	CNY 11,00	26,52M
2026-08-03	CNY 11,16	-%1,93	CNY 11,15	CNY 11,45	CNY 10,96	32,28M
2026-07-31	CNY 11,38	+%2,25	CNY 10,68	CNY 12,20	CNY 10,61	54,98M
2026-07-30	CNY 11,13	+%6,51	CNY 10,35	CNY 11,50	CNY 10,30	46,57M
2026-07-29	CNY 10,45	+%0,29	CNY 10,45	CNY 10,95	CNY 10,22	33,58M
2026-07-28	CNY 10,42	+%10,03	CNY 9,36	CNY 10,42	CNY 9,36	16,60M
2026-07-27	CNY 9,47	+%3,61	CNY 9,12	CNY 9,50	CNY 9,04	9,01M
2026-07-24	CNY 9,14	-%4,09	CNY 9,45	CNY 9,48	CNY 9,12	7,43M
2026-07-23	CNY 9,53	+%0,95	CNY 9,40	CNY 9,54	CNY 9,28	8,50M
2026-07-22	CNY 9,44	-%2,07	CNY 9,55	CNY 9,67	CNY 9,40	9,60M
2026-07-21	CNY 9,64	+%1,15	CNY 9,45	CNY 9,65	CNY 9,23	14,40M
2026-07-20	CNY 9,53	+%1,49	CNY 9,39	CNY 9,92	CNY 9,30	14,84M
2026-07-17	CNY 9,39	-%4,77	CNY 9,82	CNY 9,99	CNY 9,31	13,78M
2026-07-16	CNY 9,86	+%3,57	CNY 9,51	CNY 9,95	CNY 9,42	13,59M
2026-07-15	CNY 9,52	+%2,59	CNY 9,20	CNY 9,60	CNY 9,18	9,77M
2026-07-14	CNY 9,28	-%0,22	CNY 9,22	CNY 9,35	CNY 9,01	8,33M
2026-07-13	CNY 9,30	-%3,83	CNY 9,58	CNY 9,75	CNY 9,24	9,16M
2026-07-10	CNY 9,67	+%3,31	CNY 9,28	CNY 9,87	CNY 9,18	11,80M
2026-07-09	CNY 9,36	-%0,74	CNY 9,35	CNY 9,52	CNY 9,07	9,62M
2026-07-08	CNY 9,43	+%1,40	CNY 9,44	CNY 9,53	CNY 9,19	6,82M
2026-07-07	CNY 9,30	-%3,63	CNY 9,65	CNY 9,66	CNY 9,29	5,12M
2026-07-06	CNY 9,65	-%1,13	CNY 9,79	CNY 9,88	CNY 9,58	5,79M
2026-07-03	CNY 9,76	+%0,93	CNY 9,68	CNY 9,84	CNY 9,58	7,60M
2026-07-02	CNY 9,67	-%1,23	CNY 9,80	CNY 9,99	CNY 9,63	9,00M
2026-07-01	CNY 9,79	+%3,27	CNY 9,60	CNY 9,89	CNY 9,49	10,50M
2026-06-30	CNY 9,48	+%1,17	CNY 9,35	CNY 9,63	CNY 9,23	7,93M
2026-06-29	CNY 9,37	-%0,32	CNY 9,40	CNY 9,50	CNY 9,19	7,32M
2026-06-26	CNY 9,40	-%3,98	CNY 9,83	CNY 9,83	CNY 9,32	8,81M
2026-06-25	CNY 9,79	-%2,78	CNY 10,08	CNY 10,11	CNY 9,68	8,69M
2026-06-24	CNY 10,07	-%3,91	CNY 10,51	CNY 10,56	CNY 9,94	9,91M
2026-06-23	CNY 10,48	-%1,41	CNY 10,65	CNY 10,82	CNY 10,41	7,76M
2026-06-22	CNY 10,63	+%1,53	CNY 10,46	CNY 10,65	CNY 10,11	9,17M
2026-06-18	CNY 10,47	-%0,10	CNY 10,41	CNY 10,65	CNY 10,28	6,44M
2026-06-17	CNY 10,48	-%2,60	CNY 10,76	CNY 10,76	CNY 10,35	7,94M
2026-06-16	CNY 10,76	+%0,19	CNY 10,72	CNY 10,79	CNY 10,51	6,29M
2026-06-15	CNY 10,74	+%1,70	CNY 10,69	CNY 10,93	CNY 10,65	7,87M
2026-06-12	CNY 10,56	+%0,96	CNY 10,60	CNY 10,74	CNY 10,45	8,36M
2026-06-11	CNY 10,46	-%4,04	CNY 10,77	CNY 10,88	CNY 10,35	9,25M
2026-06-10	CNY 10,90	-%1,36	CNY 10,94	CNY 11,46	CNY 10,74	9,88M
2026-06-09	CNY 11,05	+%1,28	CNY 10,98	CNY 11,18	CNY 10,76	6,91M
2026-06-08	CNY 10,91	-%1,45	CNY 10,71	CNY 11,10	CNY 10,66	6,88M
2026-06-05	CNY 11,07	+%0,54	CNY 11,00	CNY 11,24	CNY 10,84	6,70M
2026-06-04	CNY 11,01	-%1,70	CNY 11,19	CNY 11,25	CNY 10,93	6,64M
2026-06-03	CNY 11,20	-%2,01	CNY 11,45	CNY 11,46	CNY 11,10	7,39M
2026-06-02	CNY 11,43	-%2,39	CNY 11,71	CNY 11,77	CNY 11,28	8,50M
2026-06-01	CNY 11,71	+%4,09	CNY 11,24	CNY 11,86	CNY 11,21	12,45M
2026-05-29	CNY 11,25	-%3,27	CNY 11,60	CNY 11,80	CNY 11,20	8,73M
2026-05-28	CNY 11,63	+%0,52	CNY 11,58	CNY 11,75	CNY 11,26	9,39M
2026-05-27	CNY 11,57	-%3,66	CNY 11,95	CNY 12,08	CNY 11,50	9,96M
2026-05-26	CNY 12,01	-%2,44	CNY 12,29	CNY 12,31	CNY 11,82	8,92M