Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,07 | +%10,02 | CNY 11,88 | CNY 13,07 | CNY 11,87 | 10,24M |
| 2026-09-29 | CNY 11,88 | -%0,42 | CNY 11,98 | CNY 12,13 | CNY 11,86 | 5,10M |
| 2026-09-28 | CNY 11,93 | -%3,17 | CNY 12,21 | CNY 12,39 | CNY 11,90 | 7,48M |
| 2026-09-24 | CNY 12,32 | %0,00 | CNY 12,21 | CNY 12,62 | CNY 12,18 |
| 10,59M |
| 2026-09-23 | CNY 12,32 | +%2,24 | CNY 11,97 | CNY 12,46 | CNY 11,97 | 10,88M |
| 2026-09-22 | CNY 12,05 | -%1,31 | CNY 12,30 | CNY 12,30 | CNY 12,02 | 7,01M |
| 2026-09-21 | CNY 12,21 | +%0,33 | CNY 12,09 | CNY 12,28 | CNY 12,06 | 10,13M |
| 2026-09-18 | CNY 12,17 | -%0,49 | CNY 12,32 | CNY 12,36 | CNY 12,14 | 14,66M |
| 2026-09-17 | CNY 12,23 | -%0,16 | CNY 12,25 | CNY 12,40 | CNY 11,85 | 18,05M |
| 2026-09-16 | CNY 12,25 | +%4,88 | CNY 11,69 | CNY 12,34 | CNY 11,50 | 20,98M |
| 2026-09-15 | CNY 11,68 | +%2,91 | CNY 11,35 | CNY 11,89 | CNY 11,23 | 13,12M |
| 2026-09-14 | CNY 11,35 | +%2,07 | CNY 10,98 | CNY 11,38 | CNY 10,96 | 6,46M |
| 2026-09-11 | CNY 11,12 | -%1,59 | CNY 11,11 | CNY 11,30 | CNY 10,84 | 9,16M |
| 2026-09-10 | CNY 11,30 | -%3,25 | CNY 11,51 | CNY 11,56 | CNY 11,28 | 11,16M |
| 2026-09-09 | CNY 11,68 | +%1,65 | CNY 11,47 | CNY 12,15 | CNY 11,47 | 16,47M |
| 2026-09-08 | CNY 11,49 | +%0,09 | CNY 11,42 | CNY 11,58 | CNY 11,35 | 6,97M |
| 2026-09-07 | CNY 11,48 | +%1,15 | CNY 11,38 | CNY 11,60 | CNY 11,31 | 7,53M |
| 2026-09-04 | CNY 11,35 | -%2,07 | CNY 11,70 | CNY 11,86 | CNY 11,26 | 7,53M |
| 2026-09-03 | CNY 11,59 | -%1,78 | CNY 11,98 | CNY 11,99 | CNY 11,50 | 8,34M |
| 2026-09-02 | CNY 11,80 | -%2,07 | CNY 11,90 | CNY 11,96 | CNY 11,69 | 7,72M |
| 2026-09-01 | CNY 12,05 | -%0,90 | CNY 12,25 | CNY 12,29 | CNY 11,91 | 9,95M |
| 2026-08-31 | CNY 12,16 | -%1,14 | CNY 12,13 | CNY 12,29 | CNY 12,03 | 9,00M |
| 2026-08-28 | CNY 12,30 | +%0,41 | CNY 12,24 | CNY 12,48 | CNY 12,12 | 8,79M |
| 2026-08-27 | CNY 12,25 | +%1,49 | CNY 11,99 | CNY 12,35 | CNY 11,96 | 9,48M |
| 2026-08-26 | CNY 12,07 | -%1,55 | CNY 12,43 | CNY 12,45 | CNY 11,88 | 9,71M |
| 2026-08-25 | CNY 12,26 | -%1,61 | CNY 12,23 | CNY 12,31 | CNY 11,85 | 9,94M |
| 2026-08-24 | CNY 12,46 | -%0,48 | CNY 12,48 | CNY 12,54 | CNY 12,21 | 9,79M |
| 2026-08-21 | CNY 12,52 | +%0,16 | CNY 12,31 | CNY 12,63 | CNY 12,13 | 11,08M |
| 2026-08-20 | CNY 12,50 | -%1,19 | CNY 12,82 | CNY 12,93 | CNY 12,35 | 13,45M |
| 2026-08-19 | CNY 12,65 | -%5,81 | CNY 13,09 | CNY 13,37 | CNY 12,64 | 16,76M |
| 2026-08-18 | CNY 13,43 | +%1,05 | CNY 13,18 | CNY 13,63 | CNY 13,11 | 16,91M |
| 2026-08-17 | CNY 13,29 | +%1,92 | CNY 13,04 | CNY 13,31 | CNY 12,78 | 13,89M |
| 2026-08-14 | CNY 13,04 | +%0,46 | CNY 13,06 | CNY 13,27 | CNY 12,71 | 17,01M |
| 2026-08-13 | CNY 12,98 | -%2,48 | CNY 13,31 | CNY 13,40 | CNY 12,98 | 22,46M |
| 2026-08-12 | CNY 13,31 | +%3,02 | CNY 13,00 | CNY 13,58 | CNY 12,99 | 26,02M |
| 2026-08-11 | CNY 12,92 | -%0,69 | CNY 12,90 | CNY 13,11 | CNY 12,76 | 24,08M |
| 2026-08-10 | CNY 13,01 | +%2,68 | CNY 12,74 | CNY 13,08 | CNY 12,60 | 30,06M |
| 2026-08-07 | CNY 12,67 | +%1,20 | CNY 12,32 | CNY 12,70 | CNY 12,18 | 41,86M |
| 2026-08-06 | CNY 12,52 | +%4,86 | CNY 12,06 | CNY 12,62 | CNY 12,00 | 54,41M |
| 2026-08-05 | CNY 11,94 | +%10,05 | CNY 10,89 | CNY 11,94 | CNY 10,87 | 34,18M |
| 2026-08-04 | CNY 10,85 | +%4,63 | CNY 10,40 | CNY 10,89 | CNY 10,30 | 25,56M |
| 2026-08-03 | CNY 10,37 | -%2,26 | CNY 10,60 | CNY 10,72 | CNY 10,28 | 22,43M |
| 2026-07-31 | CNY 10,61 | +%0,66 | CNY 10,96 | CNY 11,10 | CNY 10,60 | 30,56M |
| 2026-07-30 | CNY 10,54 | -%8,43 | CNY 11,25 | CNY 11,40 | CNY 10,52 | 33,15M |
| 2026-07-29 | CNY 11,51 | -%6,27 | CNY 11,97 | CNY 12,05 | CNY 11,09 | 47,93M |
| 2026-07-28 | CNY 12,28 | +%10,04 | CNY 11,00 | CNY 12,28 | CNY 10,99 | 29,21M |
| 2026-07-27 | CNY 11,16 | +%3,33 | CNY 11,50 | CNY 11,50 | CNY 10,63 | 40,70M |
| 2026-07-24 | CNY 10,80 | +%2,37 | CNY 10,45 | CNY 11,30 | CNY 10,21 | 41,53M |
| 2026-07-23 | CNY 10,55 | +%1,15 | CNY 10,48 | CNY 10,56 | CNY 10,26 | 17,57M |
| 2026-07-22 | CNY 10,43 | -%3,34 | CNY 10,41 | CNY 10,80 | CNY 10,37 | 26,20M |
| 2026-07-21 | CNY 10,79 | +%5,37 | CNY 10,44 | CNY 10,86 | CNY 9,68 | 35,72M |
| 2026-07-20 | CNY 10,24 | -%9,22 | CNY 11,45 | CNY 11,60 | CNY 10,15 | 31,74M |
| 2026-07-17 | CNY 11,28 | -%8,59 | CNY 12,24 | CNY 12,33 | CNY 11,22 | 33,94M |
| 2026-07-16 | CNY 12,34 | -%9,99 | CNY 12,85 | CNY 13,08 | CNY 12,34 | 40,74M |
| 2026-07-15 | CNY 13,71 | -%9,98 | CNY 15,02 | CNY 15,38 | CNY 13,71 | 39,00M |
| 2026-07-14 | CNY 15,23 | -%9,99 | CNY 16,00 | CNY 16,30 | CNY 15,23 | 46,90M |
| 2026-07-13 | CNY 16,92 | -%10,00 | CNY 16,94 | CNY 18,24 | CNY 16,92 | 53,38M |
| 2026-07-10 | CNY 18,80 | +%4,44 | CNY 17,36 | CNY 19,80 | CNY 17,00 | 82,90M |
| 2026-07-09 | CNY 18,00 | +%10,02 | CNY 17,00 | CNY 18,00 | CNY 16,35 | 67,07M |
| 2026-07-08 | CNY 16,36 | +%10,02 | CNY 14,90 | CNY 16,36 | CNY 14,81 | 49,03M |
| 2026-07-07 | CNY 14,87 | -%6,18 | CNY 14,50 | CNY 15,80 | CNY 14,27 | 47,78M |
| 2026-07-06 | CNY 15,85 | +%7,82 | CNY 14,67 | CNY 16,17 | CNY 14,67 | 61,76M |
| 2026-07-03 | CNY 14,70 | -%7,20 | CNY 15,01 | CNY 15,87 | CNY 14,68 | 53,70M |
| 2026-07-02 | CNY 15,84 | +%10,00 | CNY 13,42 | CNY 15,84 | CNY 12,99 | 53,96M |
| 2026-07-01 | CNY 14,40 | -%2,70 | CNY 16,25 | CNY 16,28 | CNY 14,14 | 72,51M |
| 2026-06-30 | CNY 14,80 | +%10,04 | CNY 14,45 | CNY 14,80 | CNY 14,14 | 13,01M |
| 2026-06-29 | CNY 13,45 | +%9,98 | CNY 12,66 | CNY 13,45 | CNY 12,60 | 17,05M |
| 2026-06-26 | CNY 12,23 | +%9,98 | CNY 11,01 | CNY 12,23 | CNY 10,82 | 12,03M |
| 2026-06-25 | CNY 11,12 | -%7,95 | CNY 11,90 | CNY 12,30 | CNY 11,06 | 14,02M |
| 2026-06-24 | CNY 12,08 | +%0,67 | CNY 12,09 | CNY 12,53 | CNY 11,82 | 10,60M |
| 2026-06-23 | CNY 12,00 | -%1,48 | CNY 12,19 | CNY 12,60 | CNY 11,93 | 11,28M |
| 2026-06-22 | CNY 12,18 | +%6,84 | CNY 11,51 | CNY 12,19 | CNY 11,37 | 14,58M |
| 2026-06-18 | CNY 11,40 | -%2,76 | CNY 11,46 | CNY 11,62 | CNY 11,20 | 7,03M |
| 2026-06-17 | CNY 11,72 | -%1,80 | CNY 11,88 | CNY 11,99 | CNY 11,60 | 6,05M |
| 2026-06-16 | CNY 11,94 | +%0,45 | CNY 11,85 | CNY 12,08 | CNY 11,71 | 5,74M |
| 2026-06-15 | CNY 11,88 | +%2,39 | CNY 11,55 | CNY 12,03 | CNY 11,55 | 6,30M |
| 2026-06-12 | CNY 11,61 | +%0,53 | CNY 11,75 | CNY 11,91 | CNY 11,42 | 6,60M |
| 2026-06-11 | CNY 11,55 | -%2,15 | CNY 11,62 | CNY 11,79 | CNY 11,34 | 7,07M |
| 2026-06-10 | CNY 11,80 | +%2,47 | CNY 11,39 | CNY 11,96 | CNY 11,38 | 9,58M |
| 2026-06-09 | CNY 11,52 | +%4,39 | CNY 11,36 | CNY 11,82 | CNY 11,13 | 10,89M |
| 2026-06-08 | CNY 11,03 | -%4,02 | CNY 11,22 | CNY 11,62 | CNY 10,83 | 5,22M |
| 2026-06-05 | CNY 11,49 | +%1,36 | CNY 11,25 | CNY 11,71 | CNY 11,00 | 6,48M |
| 2026-06-04 | CNY 11,34 | -%2,90 | CNY 11,47 | CNY 11,68 | CNY 11,22 | 5,59M |
| 2026-06-03 | CNY 11,68 | +%0,26 | CNY 11,64 | CNY 11,89 | CNY 11,51 | 4,90M |
| 2026-06-02 | CNY 11,65 | -%2,51 | CNY 11,94 | CNY 12,06 | CNY 11,56 | 4,41M |
| 2026-06-01 | CNY 11,95 | +%1,37 | CNY 11,76 | CNY 12,10 | CNY 11,75 | 4,95M |
| 2026-05-29 | CNY 11,78 | -%5,67 | CNY 12,47 | CNY 12,50 | CNY 11,74 | 6,89M |
| 2026-05-28 | CNY 12,49 | +%2,78 | CNY 11,98 | CNY 12,58 | CNY 11,93 | 6,44M |
| 2026-05-27 | CNY 12,15 | -%1,43 | CNY 12,31 | CNY 12,45 | CNY 12,03 | 5,88M |
| 2026-05-26 | CNY 12,33 | -%2,02 | CNY 12,54 | CNY 12,55 | CNY 12,20 | 5,93M |