603931 Geçmiş veriler - Hangzhou Greenda Electronic Materials Co., Ltd. Class A | Makkler

603931 Geçmiş veriler - Hangzhou Greenda Electronic Materials Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 32,42	-%2,93	CNY 34,08	CNY 34,39	CNY 32,37	3,15M
2026-09-29	CNY 33,40	-%1,59	CNY 33,96	CNY 34,08	CNY 33,22	2,91M
2026-09-28	CNY 33,94	-%5,38	CNY 35,92	CNY 36,00	CNY 33,51	3,75M
2026-09-24	CNY 35,87	-%2,23	CNY 36,50	CNY 36,80	CNY 35,87	2,47M
2026-09-23	CNY 36,69	+%2,17	CNY 35,91	CNY 36,85	CNY 35,82	4,15M
2026-09-22	CNY 35,91	+%0,22	CNY 36,09	CNY 36,55	CNY 35,76	4,11M
2026-09-21	CNY 35,83	-%0,69	CNY 36,22	CNY 36,93	CNY 35,66	3,79M
2026-09-18	CNY 36,08	+%1,35	CNY 36,18	CNY 36,56	CNY 35,61	4,51M
2026-09-17	CNY 35,60	-%0,08	CNY 35,55	CNY 36,25	CNY 35,00	5,10M
2026-09-16	CNY 35,63	+%4,49	CNY 34,14	CNY 36,50	CNY 33,87	6,36M
2026-09-15	CNY 34,10	+%3,46	CNY 33,42	CNY 34,34	CNY 32,73	5,42M
2026-09-14	CNY 32,96	+%1,01	CNY 32,88	CNY 33,42	CNY 31,68	4,45M
2026-09-11	CNY 32,63	-%1,54	CNY 32,76	CNY 32,91	CNY 31,68	3,35M
2026-09-10	CNY 33,14	-%1,57	CNY 33,54	CNY 33,74	CNY 32,99	2,62M
2026-09-09	CNY 33,67	-%0,36	CNY 33,74	CNY 34,80	CNY 33,45	3,27M
2026-09-08	CNY 33,79	-%1,17	CNY 34,01	CNY 34,71	CNY 33,57	3,39M
2026-09-07	CNY 34,19	+%2,58	CNY 33,43	CNY 34,55	CNY 33,43	3,66M
2026-09-04	CNY 33,33	-%3,00	CNY 34,50	CNY 35,04	CNY 33,09	3,53M
2026-09-03	CNY 34,36	-%0,15	CNY 35,10	CNY 35,11	CNY 33,80	2,85M
2026-09-02	CNY 34,41	-%1,74	CNY 34,63	CNY 34,67	CNY 33,99	3,07M
2026-09-01	CNY 35,02	-%4,13	CNY 36,53	CNY 36,75	CNY 34,75	4,33M
2026-08-31	CNY 36,53	+%1,84	CNY 35,17	CNY 36,59	CNY 34,90	3,96M
2026-08-28	CNY 35,87	-%1,89	CNY 36,63	CNY 37,78	CNY 35,82	4,60M
2026-08-27	CNY 36,56	+%4,52	CNY 34,87	CNY 37,04	CNY 34,87	7,26M
2026-08-26	CNY 34,98	-%0,29	CNY 36,80	CNY 36,90	CNY 34,45	7,39M
2026-08-25	CNY 35,08	+%0,37	CNY 34,30	CNY 35,47	CNY 33,38	4,11M
2026-08-24	CNY 34,95	-%1,83	CNY 35,20	CNY 35,83	CNY 34,24	3,99M
2026-08-21	CNY 35,60	+%0,48	CNY 35,40	CNY 36,26	CNY 34,72	3,80M
2026-08-20	CNY 35,43	-%0,90	CNY 36,05	CNY 36,42	CNY 35,02	4,58M
2026-08-19	CNY 35,75	-%7,79	CNY 37,62	CNY 38,74	CNY 35,50	8,28M
2026-08-18	CNY 38,77	-%2,76	CNY 39,70	CNY 40,15	CNY 38,00	6,96M
2026-08-17	CNY 39,87	+%1,32	CNY 39,35	CNY 40,00	CNY 38,61	7,24M
2026-08-14	CNY 39,35	+%6,18	CNY 37,32	CNY 39,35	CNY 37,31	8,69M
2026-08-13	CNY 37,06	-%1,54	CNY 38,41	CNY 38,60	CNY 37,00	6,74M
2026-08-12	CNY 37,64	+%4,73	CNY 36,39	CNY 38,30	CNY 35,80	7,77M
2026-08-11	CNY 35,94	-%0,91	CNY 36,28	CNY 36,87	CNY 35,00	5,45M
2026-08-10	CNY 36,27	-%1,57	CNY 37,01	CNY 37,14	CNY 35,46	8,24M
2026-08-07	CNY 36,85	+%1,24	CNY 36,77	CNY 37,24	CNY 34,98	10,12M
2026-08-06	CNY 36,40	+%5,08	CNY 34,60	CNY 36,55	CNY 33,60	12,94M
2026-08-05	CNY 34,64	+%7,48	CNY 32,08	CNY 34,98	CNY 31,61	11,62M
2026-08-04	CNY 32,23	+%10,00	CNY 29,52	CNY 32,23	CNY 29,26	7,99M
2026-08-03	CNY 29,30	-%1,94	CNY 29,92	CNY 30,60	CNY 28,98	8,84M
2026-07-31	CNY 29,88	+%0,78	CNY 31,88	CNY 32,14	CNY 29,85	10,71M
2026-07-30	CNY 29,65	-%6,73	CNY 31,20	CNY 31,87	CNY 29,15	11,50M
2026-07-29	CNY 31,79	-%6,50	CNY 34,29	CNY 34,57	CNY 30,60	16,29M
2026-07-28	CNY 34,00	-%6,13	CNY 37,80	CNY 37,80	CNY 33,81	13,41M
2026-07-27	CNY 36,22	+%9,99	CNY 33,46	CNY 36,22	CNY 32,70	5,34M
2026-07-24	CNY 32,93	-%3,99	CNY 33,83	CNY 34,66	CNY 32,92	7,47M
2026-07-23	CNY 34,30	-%5,87	CNY 36,43	CNY 37,08	CNY 34,00	10,16M
2026-07-22	CNY 36,44	-%4,11	CNY 36,95	CNY 39,90	CNY 36,09	13,82M
2026-07-21	CNY 38,00	-%2,01	CNY 37,81	CNY 38,52	CNY 34,90	17,30M
2026-07-20	CNY 38,78	-%10,00	CNY 39,39	CNY 40,94	CNY 38,78	3,36M
2026-07-17	CNY 43,09	-%10,00	CNY 45,97	CNY 46,92	CNY 43,09	7,50M
2026-07-16	CNY 47,88	-%10,00	CNY 52,51	CNY 53,40	CNY 47,88	9,29M
2026-07-15	CNY 53,20	-%6,04	CNY 57,75	CNY 58,80	CNY 52,82	9,94M
2026-07-14	CNY 56,62	-%1,84	CNY 57,64	CNY 59,02	CNY 54,40	11,95M
2026-07-13	CNY 57,68	-%0,52	CNY 57,39	CNY 62,98	CNY 56,70	18,28M
2026-07-10	CNY 57,98	+%4,28	CNY 55,96	CNY 61,00	CNY 50,41	22,43M
2026-07-09	CNY 55,60	+%3,75	CNY 54,42	CNY 55,87	CNY 52,64	9,01M
2026-07-08	CNY 53,59	-%4,81	CNY 56,86	CNY 58,82	CNY 53,53	9,83M
2026-07-07	CNY 56,30	-%5,76	CNY 58,54	CNY 60,71	CNY 56,15	14,92M
2026-07-06	CNY 59,74	+%10,00	CNY 54,41	CNY 59,74	CNY 53,70	11,35M
2026-07-03	CNY 54,31	-%6,30	CNY 57,00	CNY 58,95	CNY 54,31	9,63M
2026-07-02	CNY 57,96	+%2,49	CNY 54,65	CNY 61,75	CNY 53,06	11,74M
2026-07-01	CNY 56,55	-%4,80	CNY 59,00	CNY 61,88	CNY 56,41	11,50M
2026-06-30	CNY 59,40	+%3,68	CNY 57,00	CNY 60,15	CNY 56,00	11,13M
2026-06-29	CNY 57,29	+%6,31	CNY 53,97	CNY 57,60	CNY 52,23	12,11M
2026-06-26	CNY 53,89	-%2,43	CNY 55,00	CNY 56,27	CNY 53,77	7,05M
2026-06-25	CNY 55,23	-%7,46	CNY 60,00	CNY 60,50	CNY 54,86	11,74M
2026-06-24	CNY 59,68	+%3,29	CNY 57,48	CNY 60,50	CNY 54,77	9,22M
2026-06-23	CNY 57,78	-%0,21	CNY 58,07	CNY 59,40	CNY 55,43	7,04M
2026-06-22	CNY 57,90	+%3,41	CNY 58,30	CNY 59,38	CNY 56,80	8,46M
2026-06-18	CNY 55,99	-%2,44	CNY 56,82	CNY 58,18	CNY 55,89	6,40M
2026-06-17	CNY 57,39	+%0,51	CNY 56,00	CNY 58,19	CNY 55,70	6,67M
2026-06-16	CNY 57,10	+%5,98	CNY 54,03	CNY 57,88	CNY 52,15	12,17M
2026-06-15	CNY 53,88	+%0,09	CNY 54,10	CNY 55,25	CNY 51,87	14,19M
2026-06-12	CNY 53,83	-%10,00	CNY 62,00	CNY 62,99	CNY 53,83	15,56M
2026-06-11	CNY 59,81	+%1,77	CNY 58,67	CNY 61,43	CNY 57,01	13,52M
2026-06-10	CNY 58,77	+%1,38	CNY 57,00	CNY 60,00	CNY 56,34	9,30M
2026-06-09	CNY 57,97	+%2,31	CNY 58,20	CNY 59,00	CNY 56,29	8,89M
2026-06-08	CNY 56,66	-%1,94	CNY 55,08	CNY 59,61	CNY 54,01	6,96M
2026-06-05	CNY 57,78	-%3,64	CNY 59,40	CNY 60,58	CNY 57,30	8,88M
2026-06-04	CNY 59,96	-%0,70	CNY 58,58	CNY 62,19	CNY 57,80	10,26M
2026-06-03	CNY 60,38	-%1,82	CNY 62,00	CNY 62,58	CNY 56,00	17,88M
2026-06-02	CNY 61,50	-%6,55	CNY 64,71	CNY 66,70	CNY 59,89	12,94M
2026-06-01	CNY 65,81	+%2,83	CNY 64,60	CNY 67,20	CNY 62,00	11,06M
2026-05-29	CNY 64,00	+%0,41	CNY 62,50	CNY 66,30	CNY 62,50	13,20M
2026-05-28	CNY 63,74	+%9,88	CNY 57,43	CNY 63,81	CNY 57,43	15,22M
2026-05-27	CNY 58,01	-%3,48	CNY 59,50	CNY 62,52	CNY 57,60	9,62M
2026-05-26	CNY 60,10	+%1,26	CNY 59,35	CNY 62,50	CNY 57,84	12,86M