603968 Geçmiş veriler - Nantong Acetic Acid Chemical Co., Ltd. Class A | Makkler

603968 Geçmiş veriler - Nantong Acetic Acid Chemical Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 11,50	+%3,14	CNY 11,16	CNY 11,88	CNY 11,15	16,60M
2026-09-29	CNY 11,15	-%4,13	CNY 11,63	CNY 11,76	CNY 10,90	19,20M
2026-09-28	CNY 11,63	+%10,03	CNY 10,65	CNY 11,63	CNY 10,53	10,22M
2026-09-24	CNY 10,57	-%0,56	CNY 10,63	CNY 10,75	CNY 10,52	3,17M
2026-09-23	CNY 10,63	-%3,45	CNY 10,91	CNY 10,96	CNY 10,61	6,53M
2026-09-22	CNY 11,01	+%4,46	CNY 10,49	CNY 11,21	CNY 10,44	6,44M
2026-09-21	CNY 10,54	+%2,23	CNY 10,35	CNY 10,60	CNY 9,95	2,46M
2026-09-18	CNY 10,31	-%0,77	CNY 10,39	CNY 10,49	CNY 10,24	2,21M
2026-09-17	CNY 10,39	+%0,78	CNY 10,37	CNY 10,45	CNY 10,13	2,36M
2026-09-16	CNY 10,31	+%1,48	CNY 10,10	CNY 10,37	CNY 9,96	2,19M
2026-09-15	CNY 10,16	-%3,33	CNY 10,61	CNY 10,63	CNY 10,10	2,79M
2026-09-14	CNY 10,51	-%0,85	CNY 10,64	CNY 10,68	CNY 10,39	3,00M
2026-09-11	CNY 10,60	-%2,21	CNY 10,83	CNY 10,83	CNY 10,40	3,04M
2026-09-10	CNY 10,84	-%2,95	CNY 11,11	CNY 11,25	CNY 10,78	2,72M
2026-09-09	CNY 11,17	+%0,45	CNY 11,11	CNY 11,28	CNY 11,04	3,21M
2026-09-08	CNY 11,12	+%2,96	CNY 10,75	CNY 11,18	CNY 10,75	3,85M
2026-09-07	CNY 10,80	+%1,03	CNY 10,80	CNY 10,89	CNY 10,66	1,96M
2026-09-04	CNY 10,69	%0,00	CNY 10,67	CNY 10,89	CNY 10,64	1,78M
2026-09-03	CNY 10,69	-%2,20	CNY 10,98	CNY 11,03	CNY 10,68	2,18M
2026-09-02	CNY 10,93	-%0,82	CNY 11,02	CNY 11,03	CNY 10,80	2,13M
2026-09-01	CNY 11,02	+%1,10	CNY 10,91	CNY 11,12	CNY 10,91	1,92M
2026-08-31	CNY 10,90	+%0,83	CNY 10,80	CNY 10,97	CNY 10,69	2,57M
2026-08-28	CNY 10,81	+%2,17	CNY 10,72	CNY 10,96	CNY 10,51	3,49M
2026-08-27	CNY 10,58	-%0,47	CNY 10,60	CNY 10,61	CNY 10,40	2,05M
2026-08-26	CNY 10,63	+%0,57	CNY 10,57	CNY 10,66	CNY 10,50	1,44M
2026-08-25	CNY 10,57	+%1,93	CNY 10,27	CNY 10,60	CNY 10,21	1,85M
2026-08-24	CNY 10,37	-%0,29	CNY 10,48	CNY 10,48	CNY 10,25	1,66M
2026-08-21	CNY 10,40	-%0,19	CNY 10,42	CNY 10,47	CNY 10,18	1,64M
2026-08-20	CNY 10,42	+%1,96	CNY 10,21	CNY 10,48	CNY 10,21	1,94M
2026-08-19	CNY 10,22	-%3,04	CNY 10,55	CNY 10,55	CNY 10,20	2,41M
2026-08-18	CNY 10,54	+%0,76	CNY 10,47	CNY 10,58	CNY 10,41	1,99M
2026-08-17	CNY 10,46	+%2,15	CNY 10,21	CNY 10,48	CNY 10,16	2,14M
2026-08-14	CNY 10,24	+%0,20	CNY 10,23	CNY 10,35	CNY 10,14	1,50M
2026-08-13	CNY 10,22	-%1,64	CNY 10,39	CNY 10,40	CNY 10,21	1,99M
2026-08-12	CNY 10,39	+%0,78	CNY 10,33	CNY 10,41	CNY 10,26	1,44M
2026-08-11	CNY 10,31	-%0,58	CNY 10,33	CNY 10,44	CNY 10,21	1,95M
2026-08-10	CNY 10,37	+%2,98	CNY 10,10	CNY 10,42	CNY 10,01	2,80M
2026-08-07	CNY 10,07	+%0,20	CNY 10,05	CNY 10,11	CNY 9,86	2,26M
2026-08-06	CNY 10,05	+%1,41	CNY 9,86	CNY 10,06	CNY 9,86	2,07M
2026-08-05	CNY 9,91	-%0,80	CNY 10,02	CNY 10,06	CNY 9,85	2,60M
2026-08-04	CNY 9,99	-%0,70	CNY 10,10	CNY 10,14	CNY 9,97	3,77M
2026-08-03	CNY 10,06	+%4,68	CNY 9,58	CNY 10,22	CNY 9,55	4,97M
2026-07-31	CNY 9,61	+%1,37	CNY 9,38	CNY 9,80	CNY 9,38	3,19M
2026-07-30	CNY 9,48	-%0,73	CNY 9,52	CNY 9,77	CNY 9,42	3,17M
2026-07-29	CNY 9,55	+%2,58	CNY 9,34	CNY 9,60	CNY 9,31	3,24M
2026-07-28	CNY 9,31	+%1,20	CNY 9,16	CNY 9,38	CNY 9,00	2,28M
2026-07-27	CNY 9,20	+%2,45	CNY 8,94	CNY 9,24	CNY 8,89	2,39M
2026-07-24	CNY 8,98	-%2,18	CNY 9,18	CNY 9,19	CNY 8,88	2,29M
2026-07-23	CNY 9,18	+%3,49	CNY 8,83	CNY 9,18	CNY 8,80	2,82M
2026-07-22	CNY 8,87	-%0,11	CNY 9,08	CNY 9,10	CNY 8,72	3,30M
2026-07-21	CNY 8,88	-%0,78	CNY 8,95	CNY 9,05	CNY 8,64	4,38M
2026-07-20	CNY 8,95	-%3,76	CNY 9,29	CNY 9,50	CNY 8,83	3,50M
2026-07-17	CNY 9,30	-%2,62	CNY 9,50	CNY 9,72	CNY 9,14	2,95M
2026-07-16	CNY 9,55	+%0,42	CNY 9,55	CNY 9,65	CNY 9,38	2,09M
2026-07-15	CNY 9,51	+%1,17	CNY 9,38	CNY 9,59	CNY 9,32	2,80M
2026-07-14	CNY 9,40	+%3,64	CNY 9,06	CNY 9,40	CNY 8,98	3,22M
2026-07-13	CNY 9,07	-%2,89	CNY 9,24	CNY 9,37	CNY 9,06	2,38M
2026-07-10	CNY 9,34	+%2,41	CNY 9,08	CNY 9,45	CNY 8,92	3,27M
2026-07-09	CNY 9,12	+%0,22	CNY 9,17	CNY 9,21	CNY 8,86	2,93M
2026-07-08	CNY 9,10	-%1,41	CNY 9,23	CNY 9,24	CNY 9,02	2,57M
2026-07-07	CNY 9,23	-%3,15	CNY 9,55	CNY 9,55	CNY 9,16	2,54M
2026-07-06	CNY 9,53	-%1,55	CNY 9,74	CNY 9,78	CNY 9,47	2,35M
2026-07-03	CNY 9,68	+%1,57	CNY 9,55	CNY 9,71	CNY 9,44	3,02M
2026-07-02	CNY 9,53	+%0,42	CNY 9,48	CNY 9,72	CNY 9,40	3,64M
2026-07-01	CNY 9,49	+%2,48	CNY 9,12	CNY 9,62	CNY 9,12	4,16M
2026-06-30	CNY 9,26	-%1,07	CNY 9,35	CNY 9,44	CNY 9,16	3,02M
2026-06-29	CNY 9,36	-%0,32	CNY 9,36	CNY 9,48	CNY 9,04	3,82M
2026-06-26	CNY 9,39	-%2,59	CNY 9,60	CNY 9,61	CNY 9,35	3,42M
2026-06-25	CNY 9,64	-%1,83	CNY 9,73	CNY 9,85	CNY 9,41	3,71M
2026-06-24	CNY 9,82	-%2,87	CNY 10,11	CNY 10,33	CNY 9,65	3,96M
2026-06-23	CNY 10,11	+%0,40	CNY 9,87	CNY 10,28	CNY 9,87	3,21M
2026-06-22	CNY 10,07	+%1,31	CNY 9,92	CNY 10,07	CNY 9,52	4,99M
2026-06-18	CNY 9,94	-%2,07	CNY 10,09	CNY 10,20	CNY 9,90	3,89M
2026-06-17	CNY 10,15	-%4,96	CNY 10,60	CNY 10,63	CNY 10,09	5,55M
2026-06-16	CNY 10,68	-%1,75	CNY 11,10	CNY 11,17	CNY 10,55	3,96M
2026-06-15	CNY 10,87	+%0,18	CNY 10,83	CNY 11,30	CNY 10,78	5,47M
2026-06-12	CNY 10,85	+%5,34	CNY 10,28	CNY 11,28	CNY 10,15	8,47M
2026-06-11	CNY 10,30	-%1,15	CNY 10,40	CNY 10,45	CNY 10,08	3,86M
2026-06-10	CNY 10,42	-%1,33	CNY 10,60	CNY 10,60	CNY 10,27	4,14M
2026-06-09	CNY 10,56	-%0,94	CNY 10,72	CNY 10,93	CNY 10,51	4,35M
2026-06-08	CNY 10,66	-%1,57	CNY 10,55	CNY 11,05	CNY 10,49	5,27M
2026-06-05	CNY 10,83	-%1,99	CNY 11,04	CNY 11,14	CNY 10,52	7,90M
2026-06-04	CNY 11,05	-%1,95	CNY 11,15	CNY 11,59	CNY 11,01	7,05M
2026-06-03	CNY 11,27	-%2,76	CNY 11,59	CNY 11,59	CNY 11,05	8,36M
2026-06-02	CNY 11,59	-%8,23	CNY 12,48	CNY 12,54	CNY 11,41	13,54M
2026-06-01	CNY 12,63	+%1,85	CNY 12,50	CNY 12,66	CNY 12,00	12,61M
2026-05-29	CNY 12,40	-%1,67	CNY 12,58	CNY 13,10	CNY 12,36	14,68M
2026-05-28	CNY 12,61	-%1,87	CNY 12,85	CNY 13,63	CNY 12,40	24,46M
2026-05-27	CNY 12,85	+%10,02	CNY 12,40	CNY 12,85	CNY 11,99	24,12M
2026-05-26	CNY 11,68	+%4,29	CNY 11,20	CNY 12,10	CNY 11,04	12,03M