Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 29,59 | -%1,04 | CNY 30,12 | CNY 30,48 | CNY 29,55 | 2,55M |
| 2026-09-29 | CNY 29,90 | +%1,01 | CNY 29,59 | CNY 30,28 | CNY 29,18 | 2,65M |
| 2026-09-28 | CNY 29,60 | -%5,43 | CNY 31,30 | CNY 31,49 | CNY 29,57 | 3,55M |
| 2026-09-24 | CNY 31,30 | -%4,86 | CNY 33,00 | CNY 34,01 | CNY 31,17 | 4,78M |
| 2026-09-23 | CNY 32,90 | +%2,62 | CNY 31,94 | CNY 33,30 | CNY 31,10 | 6,01M |
| 2026-09-22 | CNY 32,06 | +%0,06 | CNY 32,28 | CNY 33,32 | CNY 31,25 | 7,75M |
| 2026-09-21 | CNY 32,04 | +%5,78 | CNY 30,50 | CNY 32,28 | CNY 30,40 | 5,93M |
| 2026-09-18 | CNY 30,29 | +%4,41 | CNY 29,22 | CNY 30,76 | CNY 29,00 | 5,55M |
| 2026-09-17 | CNY 29,01 | +%0,48 | CNY 28,86 | CNY 29,30 | CNY 28,28 | 3,98M |
| 2026-09-16 | CNY 28,87 | +%0,94 | CNY 28,54 | CNY 29,25 | CNY 27,80 | 5,07M |
| 2026-09-15 | CNY 28,60 | -%2,92 | CNY 29,90 | CNY 30,17 | CNY 28,58 | 4,16M |
| 2026-09-14 | CNY 29,46 | -%1,31 | CNY 29,55 | CNY 30,20 | CNY 29,00 | 4,10M |
| 2026-09-11 | CNY 29,85 | -%5,03 | CNY 31,37 | CNY 31,43 | CNY 29,70 | 6,48M |
| 2026-09-10 | CNY 31,43 | -%8,26 | CNY 34,00 | CNY 34,16 | CNY 31,32 | 9,17M |
| 2026-09-09 | CNY 34,26 | -%4,03 | CNY 35,19 | CNY 35,68 | CNY 33,95 | 8,79M |
| 2026-09-08 | CNY 35,70 | +%0,88 | CNY 36,10 | CNY 37,18 | CNY 35,10 | 11,82M |
| 2026-09-07 | CNY 35,39 | -%1,20 | CNY 36,06 | CNY 36,06 | CNY 32,24 | 12,93M |
| 2026-09-04 | CNY 35,82 | +%3,98 | CNY 34,45 | CNY 35,99 | CNY 34,21 | 10,10M |
| 2026-09-03 | CNY 34,45 | +%6,16 | CNY 32,46 | CNY 34,99 | CNY 32,46 | 9,37M |
| 2026-09-02 | CNY 32,45 | +%3,21 | CNY 31,37 | CNY 33,88 | CNY 31,10 | 9,32M |
| 2026-09-01 | CNY 31,44 | +%3,25 | CNY 30,34 | CNY 31,74 | CNY 30,34 | 6,88M |
| 2026-08-31 | CNY 30,45 | +%4,42 | CNY 29,05 | CNY 30,60 | CNY 28,51 | 7,03M |
| 2026-08-28 | CNY 29,16 | +%1,32 | CNY 28,50 | CNY 29,95 | CNY 28,30 | 4,95M |
| 2026-08-27 | CNY 28,78 | +%3,04 | CNY 27,71 | CNY 28,98 | CNY 27,66 | 3,98M |
| 2026-08-26 | CNY 27,93 | -%0,89 | CNY 28,18 | CNY 28,40 | CNY 27,44 | 2,43M |
| 2026-08-25 | CNY 28,18 | +%1,51 | CNY 27,50 | CNY 28,45 | CNY 27,13 | 3,38M |
| 2026-08-24 | CNY 27,76 | -%0,04 | CNY 27,77 | CNY 28,59 | CNY 27,31 | 3,42M |
| 2026-08-21 | CNY 27,77 | +%2,59 | CNY 27,10 | CNY 27,90 | CNY 26,40 | 2,95M |
| 2026-08-20 | CNY 27,07 | +%0,82 | CNY 27,64 | CNY 27,64 | CNY 26,80 | 2,62M |
| 2026-08-19 | CNY 26,85 | -%5,22 | CNY 28,25 | CNY 28,25 | CNY 26,85 | 3,53M |
| 2026-08-18 | CNY 28,33 | +%1,54 | CNY 27,92 | CNY 28,45 | CNY 27,60 | 3,22M |
| 2026-08-17 | CNY 27,90 | +%2,69 | CNY 27,20 | CNY 27,99 | CNY 27,10 | 3,43M |
| 2026-08-14 | CNY 27,17 | -%2,96 | CNY 28,17 | CNY 28,20 | CNY 26,86 | 3,73M |
| 2026-08-13 | CNY 28,00 | -%0,60 | CNY 28,17 | CNY 28,38 | CNY 27,78 | 2,44M |
| 2026-08-12 | CNY 28,17 | +%1,59 | CNY 27,53 | CNY 28,48 | CNY 27,53 | 2,85M |
| 2026-08-11 | CNY 27,73 | -%1,28 | CNY 28,09 | CNY 28,44 | CNY 27,53 | 3,68M |
| 2026-08-10 | CNY 28,09 | -%1,54 | CNY 28,50 | CNY 29,12 | CNY 27,86 | 3,81M |
| 2026-08-07 | CNY 28,53 | -%0,42 | CNY 28,56 | CNY 29,27 | CNY 27,60 | 6,17M |
| 2026-08-06 | CNY 28,65 | +%6,27 | CNY 27,02 | CNY 28,96 | CNY 26,54 | 5,77M |
| 2026-08-05 | CNY 26,96 | +%3,89 | CNY 26,21 | CNY 27,19 | CNY 25,71 | 4,08M |
| 2026-08-04 | CNY 25,95 | +%7,14 | CNY 24,27 | CNY 26,00 | CNY 24,27 | 5,10M |
| 2026-08-03 | CNY 24,22 | -%1,42 | CNY 24,77 | CNY 24,77 | CNY 23,74 | 4,18M |
| 2026-07-31 | CNY 24,57 | +%4,15 | CNY 24,00 | CNY 24,85 | CNY 23,48 | 5,65M |
| 2026-07-30 | CNY 23,59 | -%5,26 | CNY 24,56 | CNY 24,78 | CNY 23,40 | 5,23M |
| 2026-07-29 | CNY 24,90 | -%1,31 | CNY 25,22 | CNY 25,26 | CNY 24,15 | 4,87M |
| 2026-07-28 | CNY 25,23 | -%2,70 | CNY 25,80 | CNY 26,10 | CNY 24,78 | 7,08M |
| 2026-07-27 | CNY 25,93 | +%2,90 | CNY 25,07 | CNY 26,05 | CNY 23,35 | 12,12M |
| 2026-07-24 | CNY 25,20 | +%10,00 | CNY 22,91 | CNY 25,20 | CNY 22,32 | 7,77M |
| 2026-07-23 | CNY 22,91 | -%0,48 | CNY 22,50 | CNY 23,73 | CNY 22,50 | 5,65M |
| 2026-07-22 | CNY 23,02 | -%0,69 | CNY 22,96 | CNY 23,42 | CNY 22,24 | 5,69M |
| 2026-07-21 | CNY 23,18 | +%3,11 | CNY 22,48 | CNY 23,60 | CNY 20,93 | 7,56M |
| 2026-07-20 | CNY 22,48 | -%10,01 | CNY 24,64 | CNY 25,20 | CNY 22,48 | 8,91M |
| 2026-07-17 | CNY 24,98 | -%3,55 | CNY 25,96 | CNY 26,29 | CNY 24,81 | 5,86M |
| 2026-07-16 | CNY 25,90 | -%3,07 | CNY 26,45 | CNY 27,05 | CNY 25,79 | 4,47M |
| 2026-07-15 | CNY 26,72 | +%1,21 | CNY 26,40 | CNY 27,62 | CNY 26,14 | 6,02M |
| 2026-07-14 | CNY 26,40 | +%5,39 | CNY 24,90 | CNY 26,71 | CNY 24,75 | 7,32M |
| 2026-07-13 | CNY 25,05 | -%5,79 | CNY 25,64 | CNY 26,23 | CNY 24,94 | 6,14M |
| 2026-07-10 | CNY 26,59 | -%3,97 | CNY 27,69 | CNY 27,83 | CNY 25,61 | 9,62M |
| 2026-07-09 | CNY 27,69 | +%1,88 | CNY 27,20 | CNY 28,35 | CNY 26,14 | 8,07M |
| 2026-07-08 | CNY 27,18 | +%0,52 | CNY 26,77 | CNY 27,95 | CNY 25,82 | 6,13M |
| 2026-07-07 | CNY 27,04 | -%0,99 | CNY 26,50 | CNY 27,50 | CNY 25,77 | 7,55M |
| 2026-07-06 | CNY 27,31 | -%5,83 | CNY 28,00 | CNY 29,69 | CNY 27,30 | 9,35M |
| 2026-07-03 | CNY 29,00 | +%3,02 | CNY 28,36 | CNY 29,17 | CNY 27,77 | 7,84M |
| 2026-07-02 | CNY 28,15 | +%2,14 | CNY 27,01 | CNY 28,45 | CNY 27,01 | 6,29M |
| 2026-07-01 | CNY 27,56 | -%4,27 | CNY 28,66 | CNY 28,71 | CNY 26,58 | 7,77M |
| 2026-06-30 | CNY 28,79 | +%6,35 | CNY 26,95 | CNY 28,90 | CNY 26,95 | 9,50M |
| 2026-06-29 | CNY 27,07 | +%6,16 | CNY 25,35 | CNY 27,10 | CNY 25,35 | 9,20M |
| 2026-06-26 | CNY 25,50 | -%5,49 | CNY 26,72 | CNY 28,79 | CNY 25,02 | 10,83M |
| 2026-06-25 | CNY 26,98 | -%7,54 | CNY 27,90 | CNY 28,01 | CNY 26,26 | 11,41M |
| 2026-06-24 | CNY 29,18 | +%4,21 | CNY 27,90 | CNY 29,95 | CNY 27,90 | 13,45M |
| 2026-06-23 | CNY 28,00 | -%0,43 | CNY 28,00 | CNY 29,31 | CNY 27,11 | 16,50M |
| 2026-06-22 | CNY 28,12 | +%10,02 | CNY 26,07 | CNY 28,12 | CNY 26,07 | 5,99M |
| 2026-06-18 | CNY 25,56 | -%7,73 | CNY 27,70 | CNY 28,00 | CNY 24,95 | 12,92M |
| 2026-06-17 | CNY 27,70 | +%10,01 | CNY 24,90 | CNY 27,70 | CNY 24,90 | 5,55M |
| 2026-06-16 | CNY 25,18 | %0,00 | CNY 24,79 | CNY 25,63 | CNY 23,73 | 8,45M |
| 2026-06-15 | CNY 25,18 | -%7,39 | CNY 26,78 | CNY 28,03 | CNY 25,00 | 12,05M |
| 2026-06-12 | CNY 27,19 | +%8,76 | CNY 24,76 | CNY 27,50 | CNY 24,33 | 12,83M |
| 2026-06-11 | CNY 25,00 | +%5,80 | CNY 23,74 | CNY 25,49 | CNY 23,30 | 8,37M |
| 2026-06-10 | CNY 23,63 | -%0,80 | CNY 23,62 | CNY 24,44 | CNY 23,05 | 6,42M |
| 2026-06-09 | CNY 23,82 | +%4,06 | CNY 22,91 | CNY 23,94 | CNY 22,70 | 7,53M |
| 2026-06-08 | CNY 22,89 | +%2,37 | CNY 21,87 | CNY 23,03 | CNY 21,63 | 5,88M |
| 2026-06-05 | CNY 22,36 | +%4,73 | CNY 21,36 | CNY 22,66 | CNY 20,74 | 5,34M |
| 2026-06-04 | CNY 21,35 | +%0,71 | CNY 21,04 | CNY 21,35 | CNY 20,93 | 1,74M |
| 2026-06-03 | CNY 21,20 | -%0,80 | CNY 21,16 | CNY 21,35 | CNY 20,84 | 3,20M |
| 2026-06-02 | CNY 21,37 | -%1,79 | CNY 21,53 | CNY 21,73 | CNY 20,95 | 3,15M |
| 2026-06-01 | CNY 21,76 | +%0,46 | CNY 21,46 | CNY 22,12 | CNY 21,07 | 3,95M |
| 2026-05-29 | CNY 21,66 | +%0,19 | CNY 21,42 | CNY 21,82 | CNY 20,56 | 4,95M |
| 2026-05-28 | CNY 21,62 | -%1,37 | CNY 21,43 | CNY 21,99 | CNY 20,86 | 4,92M |
| 2026-05-27 | CNY 21,92 | -%6,24 | CNY 23,66 | CNY 23,66 | CNY 21,61 | 6,89M |
| 2026-05-26 | CNY 23,38 | -%5,42 | CNY 24,27 | CNY 25,33 | CNY 23,06 | 8,20M |