Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 30,86 | +%1,51 | CNY 30,43 | CNY 31,60 | CNY 30,43 | 3,26M |
| 2026-09-29 | CNY 30,40 | +%1,00 | CNY 30,05 | CNY 30,88 | CNY 29,60 | 2,79M |
| 2026-09-28 | CNY 30,10 | -%4,72 | CNY 31,59 | CNY 32,05 | CNY 29,92 | 4,05M |
| 2026-09-24 | CNY 31,59 | +%1,64 | CNY 30,95 | CNY 32,33 | CNY 30,95 | 3,74M |
| 2026-09-23 | CNY 31,08 | -%3,00 | CNY 32,03 | CNY 32,20 | CNY 30,64 | 4,79M |
| 2026-09-22 | CNY 32,04 | +%4,13 | CNY 31,39 | CNY 32,20 | CNY 30,60 | 4,86M |
| 2026-09-21 | CNY 30,77 | +%4,91 | CNY 29,15 | CNY 31,26 | CNY 28,80 | 6,18M |
| 2026-09-18 | CNY 29,33 | +%3,75 | CNY 28,14 | CNY 29,88 | CNY 28,14 | 5,14M |
| 2026-09-17 | CNY 28,27 | +%0,04 | CNY 28,28 | CNY 28,65 | CNY 27,75 | 3,75M |
| 2026-09-16 | CNY 28,26 | -%0,18 | CNY 28,03 | CNY 28,46 | CNY 27,00 | 6,40M |
| 2026-09-15 | CNY 28,31 | -%9,98 | CNY 31,62 | CNY 31,68 | CNY 28,31 | 8,76M |
| 2026-09-14 | CNY 31,45 | -%4,58 | CNY 33,07 | CNY 34,61 | CNY 31,33 | 7,23M |
| 2026-09-11 | CNY 32,96 | -%2,20 | CNY 34,30 | CNY 34,30 | CNY 32,24 | 4,23M |
| 2026-09-10 | CNY 33,70 | -%0,33 | CNY 33,81 | CNY 34,73 | CNY 32,85 | 4,69M |
| 2026-09-09 | CNY 33,81 | -%1,43 | CNY 34,30 | CNY 34,34 | CNY 33,60 | 4,08M |
| 2026-09-08 | CNY 34,30 | +%0,62 | CNY 33,84 | CNY 34,57 | CNY 33,20 | 7,28M |
| 2026-09-07 | CNY 34,09 | +%2,43 | CNY 33,45 | CNY 34,67 | CNY 33,00 | 6,32M |
| 2026-09-04 | CNY 33,28 | +%1,43 | CNY 33,37 | CNY 33,89 | CNY 32,28 | 7,51M |
| 2026-09-03 | CNY 32,81 | +%6,11 | CNY 30,90 | CNY 33,50 | CNY 30,40 | 10,35M |
| 2026-09-02 | CNY 30,92 | +%6,36 | CNY 28,75 | CNY 31,21 | CNY 28,75 | 8,92M |
| 2026-09-01 | CNY 29,07 | +%1,82 | CNY 28,56 | CNY 29,26 | CNY 28,19 | 3,83M |
| 2026-08-31 | CNY 28,55 | +%2,15 | CNY 27,70 | CNY 28,77 | CNY 27,22 | 4,44M |
| 2026-08-28 | CNY 27,95 | +%3,06 | CNY 27,08 | CNY 28,09 | CNY 26,89 | 3,66M |
| 2026-08-27 | CNY 27,12 | +%1,19 | CNY 26,99 | CNY 27,20 | CNY 26,33 | 2,36M |
| 2026-08-26 | CNY 26,80 | +%1,67 | CNY 26,38 | CNY 27,16 | CNY 26,33 | 2,41M |
| 2026-08-25 | CNY 26,36 | +%0,30 | CNY 26,36 | CNY 26,57 | CNY 25,95 | 2,09M |
| 2026-08-24 | CNY 26,28 | -%1,79 | CNY 26,75 | CNY 26,75 | CNY 26,06 | 1,88M |
| 2026-08-21 | CNY 26,76 | +%0,75 | CNY 26,46 | CNY 27,16 | CNY 26,11 | 2,56M |
| 2026-08-20 | CNY 26,56 | -%1,19 | CNY 27,00 | CNY 27,80 | CNY 26,55 | 2,96M |
| 2026-08-19 | CNY 26,88 | -%4,78 | CNY 28,00 | CNY 28,25 | CNY 26,81 | 2,88M |
| 2026-08-18 | CNY 28,23 | -%1,98 | CNY 28,92 | CNY 29,42 | CNY 27,94 | 2,85M |
| 2026-08-17 | CNY 28,80 | +%2,27 | CNY 27,90 | CNY 29,03 | CNY 27,41 | 3,54M |
| 2026-08-14 | CNY 28,16 | -%4,02 | CNY 29,03 | CNY 29,34 | CNY 28,04 | 3,76M |
| 2026-08-13 | CNY 29,34 | +%1,91 | CNY 29,25 | CNY 30,88 | CNY 28,50 | 6,14M |
| 2026-08-12 | CNY 28,79 | -%2,70 | CNY 29,41 | CNY 29,77 | CNY 28,51 | 4,17M |
| 2026-08-11 | CNY 29,59 | -%4,02 | CNY 30,93 | CNY 30,93 | CNY 29,30 | 5,11M |
| 2026-08-10 | CNY 30,83 | +%2,09 | CNY 30,21 | CNY 30,94 | CNY 29,85 | 5,31M |
| 2026-08-07 | CNY 30,20 | +%6,71 | CNY 28,40 | CNY 30,40 | CNY 28,11 | 7,40M |
| 2026-08-06 | CNY 28,30 | -%1,57 | CNY 28,99 | CNY 29,35 | CNY 28,08 | 4,13M |
| 2026-08-05 | CNY 28,75 | +%1,59 | CNY 28,30 | CNY 28,98 | CNY 28,30 | 4,25M |
| 2026-08-04 | CNY 28,30 | +%1,22 | CNY 27,86 | CNY 29,00 | CNY 27,86 | 4,96M |
| 2026-08-03 | CNY 27,96 | -%2,48 | CNY 28,89 | CNY 29,15 | CNY 27,83 | 6,00M |
| 2026-07-31 | CNY 28,67 | +%2,14 | CNY 27,38 | CNY 29,61 | CNY 27,00 | 9,39M |
| 2026-07-30 | CNY 28,07 | -%4,07 | CNY 27,97 | CNY 30,52 | CNY 27,72 | 11,92M |
| 2026-07-29 | CNY 29,26 | -%10,00 | CNY 31,60 | CNY 32,39 | CNY 29,26 | 6,50M |
| 2026-07-28 | CNY 32,51 | -%6,53 | CNY 33,69 | CNY 35,51 | CNY 32,10 | 13,46M |
| 2026-07-27 | CNY 34,78 | +%9,44 | CNY 31,47 | CNY 34,90 | CNY 31,24 | 14,72M |
| 2026-07-24 | CNY 31,78 | +%3,62 | CNY 30,27 | CNY 32,50 | CNY 29,21 | 11,81M |
| 2026-07-23 | CNY 30,67 | +%1,66 | CNY 30,24 | CNY 31,71 | CNY 28,90 | 10,20M |
| 2026-07-22 | CNY 30,17 | +%2,48 | CNY 29,35 | CNY 30,28 | CNY 28,51 | 8,04M |
| 2026-07-21 | CNY 29,44 | -%0,20 | CNY 29,28 | CNY 29,97 | CNY 28,91 | 6,95M |
| 2026-07-20 | CNY 29,50 | +%1,41 | CNY 29,09 | CNY 29,99 | CNY 28,65 | 7,49M |
| 2026-07-17 | CNY 29,09 | +%1,86 | CNY 28,53 | CNY 30,50 | CNY 28,10 | 7,78M |
| 2026-07-16 | CNY 28,56 | -%1,04 | CNY 28,26 | CNY 29,14 | CNY 28,03 | 4,07M |
| 2026-07-15 | CNY 28,86 | -%0,69 | CNY 29,35 | CNY 29,80 | CNY 28,45 | 5,48M |
| 2026-07-14 | CNY 29,06 | -%1,42 | CNY 29,19 | CNY 29,26 | CNY 27,50 | 4,82M |
| 2026-07-13 | CNY 29,48 | -%0,24 | CNY 29,55 | CNY 30,30 | CNY 29,09 | 5,19M |
| 2026-07-10 | CNY 29,55 | -%3,08 | CNY 30,00 | CNY 30,60 | CNY 29,27 | 5,86M |
| 2026-07-09 | CNY 30,49 | +%2,28 | CNY 29,38 | CNY 30,72 | CNY 29,04 | 6,79M |
| 2026-07-08 | CNY 29,81 | -%3,68 | CNY 30,81 | CNY 31,40 | CNY 29,73 | 6,86M |
| 2026-07-07 | CNY 30,95 | -%0,55 | CNY 30,59 | CNY 31,96 | CNY 29,73 | 9,12M |
| 2026-07-06 | CNY 31,12 | +%6,72 | CNY 28,49 | CNY 31,30 | CNY 28,48 | 11,25M |
| 2026-07-03 | CNY 29,16 | +%5,01 | CNY 27,52 | CNY 29,43 | CNY 26,79 | 11,78M |
| 2026-07-02 | CNY 27,77 | -%4,67 | CNY 28,50 | CNY 29,65 | CNY 27,51 | 12,14M |
| 2026-07-01 | CNY 29,13 | +%3,52 | CNY 28,28 | CNY 30,76 | CNY 28,28 | 16,36M |
| 2026-06-30 | CNY 28,14 | +%10,01 | CNY 25,58 | CNY 28,14 | CNY 25,01 | 15,22M |
| 2026-06-29 | CNY 25,58 | +%10,02 | CNY 23,33 | CNY 25,58 | CNY 23,10 | 7,08M |
| 2026-06-26 | CNY 23,25 | +%4,87 | CNY 22,17 | CNY 23,43 | CNY 21,73 | 4,85M |
| 2026-06-25 | CNY 22,17 | +%0,68 | CNY 22,00 | CNY 22,18 | CNY 21,20 | 2,77M |
| 2026-06-24 | CNY 22,02 | -%2,26 | CNY 22,50 | CNY 22,51 | CNY 21,95 | 2,30M |
| 2026-06-23 | CNY 22,53 | +%4,35 | CNY 21,51 | CNY 23,05 | CNY 21,38 | 3,91M |
| 2026-06-22 | CNY 21,59 | -%3,74 | CNY 22,34 | CNY 22,36 | CNY 21,20 | 2,96M |
| 2026-06-18 | CNY 22,43 | +%3,08 | CNY 21,64 | CNY 22,59 | CNY 21,36 | 2,64M |
| 2026-06-17 | CNY 21,76 | -%1,45 | CNY 22,09 | CNY 22,09 | CNY 21,27 | 2,39M |
| 2026-06-16 | CNY 22,08 | -%0,94 | CNY 22,10 | CNY 22,36 | CNY 22,02 | 1,57M |
| 2026-06-15 | CNY 22,29 | +%0,18 | CNY 22,25 | CNY 22,55 | CNY 22,04 | 1,58M |
| 2026-06-12 | CNY 22,25 | +%4,12 | CNY 21,30 | CNY 22,61 | CNY 21,25 | 2,57M |
| 2026-06-11 | CNY 21,37 | -%2,29 | CNY 21,83 | CNY 21,99 | CNY 21,20 | 1,24M |
| 2026-06-10 | CNY 21,87 | -%0,14 | CNY 21,87 | CNY 22,15 | CNY 21,50 | 1,25M |
| 2026-06-09 | CNY 21,90 | -%1,71 | CNY 22,28 | CNY 22,46 | CNY 21,70 | 1,86M |
| 2026-06-08 | CNY 22,28 | -%2,96 | CNY 22,52 | CNY 23,18 | CNY 21,66 | 2,13M |
| 2026-06-05 | CNY 22,96 | +%0,97 | CNY 22,75 | CNY 23,66 | CNY 22,75 | 2,06M |
| 2026-06-04 | CNY 22,74 | -%2,07 | CNY 23,19 | CNY 23,48 | CNY 22,57 | 1,40M |
| 2026-06-03 | CNY 23,22 | -%1,82 | CNY 23,66 | CNY 23,68 | CNY 22,81 | 2,19M |
| 2026-06-02 | CNY 23,65 | -%2,79 | CNY 24,00 | CNY 24,45 | CNY 23,53 | 2,02M |
| 2026-06-01 | CNY 24,33 | +%2,74 | CNY 23,66 | CNY 24,44 | CNY 23,49 | 2,65M |
| 2026-05-29 | CNY 23,68 | +%4,41 | CNY 22,70 | CNY 24,15 | CNY 22,48 | 3,79M |
| 2026-05-28 | CNY 22,68 | -%3,16 | CNY 23,40 | CNY 23,40 | CNY 22,50 | 1,70M |
| 2026-05-27 | CNY 23,42 | +%0,09 | CNY 23,36 | CNY 23,53 | CNY 22,81 | 2,02M |
| 2026-05-26 | CNY 23,40 | -%1,93 | CNY 23,86 | CNY 23,86 | CNY 23,11 | 1,55M |