Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,36 | +%0,97 | CNY 10,25 | CNY 10,41 | CNY 10,25 | 6,77M |
| 2026-09-29 | CNY 10,26 | -%0,97 | CNY 10,30 | CNY 10,49 | CNY 10,19 | 7,03M |
| 2026-09-28 | CNY 10,36 | +%0,68 | CNY 10,29 | CNY 10,51 | CNY 10,24 | 6,70M |
| 2026-09-24 | CNY 10,29 | -%1,53 | CNY 10,39 | CNY 10,52 | CNY 10,23 |
| 7,28M |
| 2026-09-23 | CNY 10,45 | -%0,67 | CNY 10,46 | CNY 10,56 | CNY 10,43 | 6,44M |
| 2026-09-22 | CNY 10,52 | -%1,77 | CNY 10,69 | CNY 10,72 | CNY 10,42 | 11,34M |
| 2026-09-21 | CNY 10,71 | +%3,08 | CNY 10,47 | CNY 10,73 | CNY 10,41 | 13,07M |
| 2026-09-18 | CNY 10,39 | +%1,56 | CNY 10,29 | CNY 10,50 | CNY 10,25 | 9,56M |
| 2026-09-17 | CNY 10,23 | -%0,10 | CNY 10,22 | CNY 10,35 | CNY 10,17 | 5,81M |
| 2026-09-16 | CNY 10,24 | -%0,10 | CNY 10,23 | CNY 10,32 | CNY 10,11 | 7,09M |
| 2026-09-15 | CNY 10,25 | -%1,54 | CNY 10,45 | CNY 10,45 | CNY 10,24 | 5,27M |
| 2026-09-14 | CNY 10,41 | +%2,36 | CNY 10,16 | CNY 10,55 | CNY 10,13 | 9,72M |
| 2026-09-11 | CNY 10,17 | -%4,15 | CNY 10,44 | CNY 10,45 | CNY 10,15 | 6,82M |
| 2026-09-10 | CNY 10,61 | -%2,12 | CNY 10,83 | CNY 10,84 | CNY 10,55 | 7,24M |
| 2026-09-09 | CNY 10,84 | -%1,90 | CNY 10,96 | CNY 10,98 | CNY 10,79 | 8,23M |
| 2026-09-08 | CNY 11,05 | +%1,19 | CNY 10,91 | CNY 11,08 | CNY 10,87 | 9,25M |
| 2026-09-07 | CNY 10,92 | +%1,11 | CNY 10,75 | CNY 11,00 | CNY 10,75 | 9,45M |
| 2026-09-04 | CNY 10,80 | -%1,46 | CNY 10,94 | CNY 10,98 | CNY 10,74 | 10,02M |
| 2026-09-03 | CNY 10,96 | -%1,62 | CNY 11,24 | CNY 11,24 | CNY 10,88 | 13,03M |
| 2026-09-02 | CNY 11,14 | -%0,80 | CNY 11,17 | CNY 11,35 | CNY 11,10 | 17,02M |
| 2026-09-01 | CNY 11,23 | +%2,46 | CNY 10,98 | CNY 11,30 | CNY 10,90 | 23,59M |
| 2026-08-31 | CNY 10,96 | +%4,38 | CNY 11,16 | CNY 11,39 | CNY 10,87 | 37,69M |
| 2026-08-28 | CNY 10,50 | +%1,74 | CNY 10,30 | CNY 10,71 | CNY 10,18 | 15,94M |
| 2026-08-27 | CNY 10,32 | +%1,47 | CNY 10,10 | CNY 10,35 | CNY 10,07 | 11,78M |
| 2026-08-26 | CNY 10,17 | +%0,69 | CNY 10,02 | CNY 10,32 | CNY 10,02 | 12,31M |
| 2026-08-25 | CNY 10,10 | +%4,12 | CNY 9,66 | CNY 10,12 | CNY 9,60 | 12,47M |
| 2026-08-24 | CNY 9,70 | -%2,32 | CNY 9,96 | CNY 9,99 | CNY 9,61 | 12,73M |
| 2026-08-21 | CNY 9,93 | -%4,79 | CNY 10,30 | CNY 10,35 | CNY 9,81 | 18,77M |
| 2026-08-20 | CNY 10,43 | +%2,86 | CNY 10,34 | CNY 10,56 | CNY 10,26 | 22,63M |
| 2026-08-19 | CNY 10,14 | -%2,22 | CNY 10,29 | CNY 10,52 | CNY 10,08 | 16,01M |
| 2026-08-18 | CNY 10,37 | -%1,24 | CNY 10,63 | CNY 10,70 | CNY 10,35 | 19,31M |
| 2026-08-17 | CNY 10,50 | -%2,60 | CNY 10,81 | CNY 10,92 | CNY 10,45 | 35,70M |
| 2026-08-14 | CNY 10,78 | +%0,09 | CNY 10,78 | CNY 11,11 | CNY 10,60 | 58,10M |
| 2026-08-13 | CNY 10,77 | +%10,01 | CNY 9,73 | CNY 10,77 | CNY 9,63 | 39,76M |
| 2026-08-12 | CNY 9,79 | +%0,82 | CNY 9,68 | CNY 9,85 | CNY 9,65 | 7,72M |
| 2026-08-11 | CNY 9,71 | -%0,31 | CNY 9,70 | CNY 9,79 | CNY 9,64 | 6,95M |
| 2026-08-10 | CNY 9,74 | +%0,21 | CNY 9,77 | CNY 9,83 | CNY 9,67 | 9,17M |
| 2026-08-07 | CNY 9,72 | +%3,29 | CNY 9,42 | CNY 9,72 | CNY 9,36 | 13,85M |
| 2026-08-06 | CNY 9,41 | -%0,42 | CNY 9,47 | CNY 9,47 | CNY 9,29 | 5,64M |
| 2026-08-05 | CNY 9,45 | -%0,94 | CNY 9,56 | CNY 9,56 | CNY 9,38 | 8,17M |
| 2026-08-04 | CNY 9,54 | -%0,21 | CNY 9,57 | CNY 9,68 | CNY 9,52 | 6,66M |
| 2026-08-03 | CNY 9,56 | +%1,06 | CNY 9,50 | CNY 9,59 | CNY 9,46 | 6,22M |
| 2026-07-31 | CNY 9,46 | %0,00 | CNY 9,38 | CNY 9,50 | CNY 9,33 | 7,17M |
| 2026-07-30 | CNY 9,46 | +%1,39 | CNY 9,30 | CNY 9,56 | CNY 9,27 | 10,06M |
| 2026-07-29 | CNY 9,33 | +%2,19 | CNY 9,13 | CNY 9,39 | CNY 9,13 | 8,38M |
| 2026-07-28 | CNY 9,13 | -%0,11 | CNY 9,09 | CNY 9,27 | CNY 9,05 | 6,29M |
| 2026-07-27 | CNY 9,14 | +%2,01 | CNY 8,90 | CNY 9,19 | CNY 8,89 | 7,72M |
| 2026-07-24 | CNY 8,96 | -%4,27 | CNY 9,26 | CNY 9,40 | CNY 8,96 | 9,87M |
| 2026-07-23 | CNY 9,36 | +%0,11 | CNY 9,35 | CNY 9,36 | CNY 9,09 | 13,82M |
| 2026-07-22 | CNY 9,35 | -%2,09 | CNY 9,51 | CNY 9,72 | CNY 9,28 | 12,02M |
| 2026-07-21 | CNY 9,55 | -%2,05 | CNY 9,84 | CNY 9,84 | CNY 9,44 | 11,13M |
| 2026-07-20 | CNY 9,75 | -%0,81 | CNY 9,79 | CNY 9,92 | CNY 9,55 | 11,85M |
| 2026-07-17 | CNY 9,83 | -%2,96 | CNY 10,01 | CNY 10,26 | CNY 9,76 | 14,46M |
| 2026-07-16 | CNY 10,13 | -%0,39 | CNY 10,09 | CNY 10,19 | CNY 9,89 | 11,34M |
| 2026-07-15 | CNY 10,17 | +%2,94 | CNY 9,75 | CNY 10,20 | CNY 9,75 | 17,67M |
| 2026-07-14 | CNY 9,88 | +%1,02 | CNY 9,70 | CNY 9,96 | CNY 9,61 | 15,03M |
| 2026-07-13 | CNY 9,78 | +%5,27 | CNY 9,34 | CNY 9,89 | CNY 9,30 | 22,44M |
| 2026-07-10 | CNY 9,29 | +%1,20 | CNY 9,18 | CNY 9,45 | CNY 9,02 | 8,26M |
| 2026-07-09 | CNY 9,18 | -%2,75 | CNY 9,38 | CNY 9,45 | CNY 9,05 | 8,37M |
| 2026-07-08 | CNY 9,44 | +%1,83 | CNY 9,30 | CNY 9,45 | CNY 9,12 | 9,67M |
| 2026-07-07 | CNY 9,27 | -%4,63 | CNY 9,65 | CNY 9,68 | CNY 9,25 | 8,85M |
| 2026-07-06 | CNY 9,72 | -%0,10 | CNY 9,74 | CNY 9,91 | CNY 9,64 | 9,12M |
| 2026-07-03 | CNY 9,73 | +%3,62 | CNY 9,52 | CNY 9,74 | CNY 9,43 | 10,29M |
| 2026-07-02 | CNY 9,39 | +%2,07 | CNY 9,16 | CNY 9,50 | CNY 9,15 | 8,72M |
| 2026-07-01 | CNY 9,20 | +%1,88 | CNY 9,03 | CNY 9,24 | CNY 8,83 | 9,71M |
| 2026-06-30 | CNY 9,03 | -%3,01 | CNY 9,21 | CNY 9,31 | CNY 8,96 | 6,26M |
| 2026-06-29 | CNY 9,31 | +%5,20 | CNY 8,92 | CNY 9,32 | CNY 8,64 | 8,65M |
| 2026-06-26 | CNY 8,85 | -%4,01 | CNY 9,18 | CNY 9,22 | CNY 8,85 | 5,12M |
| 2026-06-25 | CNY 9,22 | -%2,54 | CNY 9,40 | CNY 9,44 | CNY 9,00 | 6,14M |
| 2026-06-24 | CNY 9,46 | -%0,63 | CNY 9,49 | CNY 9,70 | CNY 9,37 | 6,20M |
| 2026-06-23 | CNY 9,52 | +%3,25 | CNY 9,20 | CNY 9,61 | CNY 9,15 | 7,90M |
| 2026-06-22 | CNY 9,22 | -%1,39 | CNY 9,35 | CNY 9,35 | CNY 8,91 | 8,44M |
| 2026-06-18 | CNY 9,35 | +%0,32 | CNY 9,28 | CNY 9,51 | CNY 9,23 | 4,18M |
| 2026-06-17 | CNY 9,32 | -%2,41 | CNY 9,49 | CNY 9,52 | CNY 9,29 | 4,85M |
| 2026-06-16 | CNY 9,55 | -%1,85 | CNY 9,74 | CNY 9,75 | CNY 9,52 | 4,90M |
| 2026-06-15 | CNY 9,73 | -%1,42 | CNY 9,86 | CNY 9,93 | CNY 9,68 | 7,70M |
| 2026-06-12 | CNY 9,87 | +%2,07 | CNY 9,68 | CNY 9,87 | CNY 9,59 | 5,97M |
| 2026-06-11 | CNY 9,67 | +%0,52 | CNY 9,54 | CNY 9,69 | CNY 9,45 | 4,29M |
| 2026-06-10 | CNY 9,62 | +%0,52 | CNY 9,53 | CNY 9,67 | CNY 9,39 | 4,42M |
| 2026-06-09 | CNY 9,57 | -%0,83 | CNY 9,67 | CNY 9,71 | CNY 9,50 | 4,07M |
| 2026-06-08 | CNY 9,65 | -%0,31 | CNY 9,59 | CNY 9,80 | CNY 9,52 | 5,61M |
| 2026-06-05 | CNY 9,68 | +%1,36 | CNY 9,64 | CNY 9,79 | CNY 9,64 | 3,83M |
| 2026-06-04 | CNY 9,55 | -%2,95 | CNY 9,83 | CNY 9,88 | CNY 9,49 | 4,70M |
| 2026-06-03 | CNY 9,84 | -%1,01 | CNY 9,93 | CNY 9,93 | CNY 9,77 | 3,34M |
| 2026-06-02 | CNY 9,94 | -%2,17 | CNY 10,15 | CNY 10,17 | CNY 9,89 | 4,64M |
| 2026-06-01 | CNY 10,16 | +%2,63 | CNY 9,88 | CNY 10,21 | CNY 9,86 | 5,77M |
| 2026-05-29 | CNY 9,90 | -%0,20 | CNY 9,85 | CNY 10,00 | CNY 9,80 | 4,90M |
| 2026-05-28 | CNY 9,92 | -%1,88 | CNY 10,08 | CNY 10,14 | CNY 9,78 | 6,21M |
| 2026-05-27 | CNY 10,11 | -%0,39 | CNY 10,13 | CNY 10,17 | CNY 9,96 | 4,55M |
| 2026-05-26 | CNY 10,15 | -%1,17 | CNY 10,28 | CNY 10,28 | CNY 10,08 | 3,91M |