605008 Geçmiş veriler - Ningbo Changhong Polymer Scientific & Technical Inc. Class A | Makkler

605008 Geçmiş veriler - Ningbo Changhong Polymer Scientific & Technical Inc. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 13,71	-%1,93	CNY 14,21	CNY 14,21	CNY 13,66	3,48M
2026-09-29	CNY 13,98	+%1,67	CNY 13,79	CNY 14,45	CNY 13,60	7,08M
2026-09-28	CNY 13,75	-%6,46	CNY 14,75	CNY 14,80	CNY 13,51	7,32M
2026-09-24	CNY 14,70	+%3,16	CNY 14,25	CNY 14,70	CNY 14,07	4,64M
2026-09-23	CNY 14,25	-%0,07	CNY 14,28	CNY 14,35	CNY 14,11	1,40M
2026-09-22	CNY 14,26	-%0,56	CNY 14,50	CNY 14,59	CNY 14,12	1,86M
2026-09-21	CNY 14,34	-%0,14	CNY 14,34	CNY 14,71	CNY 14,30	4,14M
2026-09-18	CNY 14,36	+%2,94	CNY 14,00	CNY 14,52	CNY 13,94	4,46M
2026-09-17	CNY 13,95	+%0,22	CNY 13,81	CNY 14,08	CNY 13,66	2,95M
2026-09-16	CNY 13,92	-%1,28	CNY 14,10	CNY 14,19	CNY 13,81	3,18M
2026-09-15	CNY 14,10	+%1,15	CNY 14,03	CNY 14,20	CNY 13,82	4,05M
2026-09-14	CNY 13,94	-%0,64	CNY 14,05	CNY 14,05	CNY 13,60	2,43M
2026-09-11	CNY 14,03	+%0,29	CNY 13,99	CNY 14,25	CNY 13,78	3,66M
2026-09-10	CNY 13,99	-%0,43	CNY 14,00	CNY 14,19	CNY 13,85	3,04M
2026-09-09	CNY 14,05	-%0,57	CNY 14,09	CNY 14,42	CNY 13,96	4,00M
2026-09-08	CNY 14,13	+%1,87	CNY 13,83	CNY 14,17	CNY 13,75	5,42M
2026-09-07	CNY 13,87	+%2,97	CNY 13,60	CNY 13,99	CNY 13,42	7,32M
2026-09-04	CNY 13,47	+%0,75	CNY 13,36	CNY 13,53	CNY 13,28	3,90M
2026-09-03	CNY 13,37	-%1,11	CNY 13,51	CNY 13,51	CNY 13,34	2,55M
2026-09-02	CNY 13,52	+%1,35	CNY 13,22	CNY 13,53	CNY 13,16	5,80M
2026-09-01	CNY 13,34	+%2,62	CNY 13,12	CNY 13,34	CNY 12,96	4,18M
2026-08-31	CNY 13,00	+%1,56	CNY 12,68	CNY 13,07	CNY 12,68	3,24M
2026-08-28	CNY 12,80	-%1,84	CNY 13,03	CNY 13,12	CNY 12,65	4,94M
2026-08-27	CNY 13,04	+%2,19	CNY 12,61	CNY 13,28	CNY 12,61	7,02M
2026-08-26	CNY 12,76	-%1,16	CNY 12,89	CNY 12,89	CNY 12,35	5,71M
2026-08-25	CNY 12,91	-%2,27	CNY 13,14	CNY 13,33	CNY 12,65	7,42M
2026-08-24	CNY 13,21	+%2,09	CNY 12,80	CNY 13,68	CNY 12,42	14,18M
2026-08-21	CNY 12,94	+%0,70	CNY 12,85	CNY 13,51	CNY 12,72	14,43M
2026-08-20	CNY 12,85	+%0,78	CNY 12,72	CNY 13,25	CNY 12,68	5,83M
2026-08-19	CNY 12,75	+%1,03	CNY 12,55	CNY 12,80	CNY 12,42	7,08M
2026-08-18	CNY 12,62	+%1,20	CNY 12,44	CNY 12,74	CNY 12,28	3,61M
2026-08-17	CNY 12,47	+%1,22	CNY 12,33	CNY 12,51	CNY 12,04	4,73M
2026-08-14	CNY 12,32	+%3,01	CNY 12,00	CNY 12,41	CNY 11,95	7,64M
2026-08-13	CNY 11,96	-%0,25	CNY 12,07	CNY 12,12	CNY 11,84	2,46M
2026-08-12	CNY 11,99	+%2,57	CNY 11,70	CNY 12,12	CNY 11,61	3,12M
2026-08-11	CNY 11,69	-%1,02	CNY 11,71	CNY 11,78	CNY 11,64	1,32M
2026-08-10	CNY 11,81	+%2,07	CNY 11,57	CNY 11,92	CNY 11,45	2,86M
2026-08-07	CNY 11,57	+%1,14	CNY 11,44	CNY 11,74	CNY 11,35	3,51M
2026-08-06	CNY 11,44	-%0,09	CNY 11,45	CNY 11,46	CNY 11,21	1,95M
2026-08-05	CNY 11,45	-%0,35	CNY 11,41	CNY 11,70	CNY 11,41	2,17M
2026-08-04	CNY 11,49	-%0,86	CNY 11,58	CNY 11,64	CNY 11,25	3,54M
2026-08-03	CNY 11,59	-%1,78	CNY 11,69	CNY 11,95	CNY 11,45	2,64M
2026-07-31	CNY 11,80	+%1,29	CNY 11,56	CNY 11,87	CNY 11,50	3,24M
2026-07-30	CNY 11,65	-%3,56	CNY 12,01	CNY 12,19	CNY 11,46	3,60M
2026-07-29	CNY 12,08	+%0,92	CNY 11,97	CNY 12,11	CNY 11,81	2,21M
2026-07-28	CNY 11,97	-%0,25	CNY 12,00	CNY 12,06	CNY 11,83	1,72M
2026-07-27	CNY 12,00	+%1,44	CNY 11,76	CNY 12,05	CNY 11,69	2,06M
2026-07-24	CNY 11,83	+%0,08	CNY 11,78	CNY 11,98	CNY 11,66	1,75M
2026-07-23	CNY 11,82	-%1,25	CNY 11,82	CNY 11,91	CNY 11,75	1,89M
2026-07-22	CNY 11,97	-%0,58	CNY 11,90	CNY 12,00	CNY 11,67	2,08M
2026-07-21	CNY 12,04	+%1,18	CNY 11,94	CNY 12,07	CNY 11,73	2,45M
2026-07-20	CNY 11,90	-%1,90	CNY 12,17	CNY 12,28	CNY 11,66	3,03M
2026-07-17	CNY 12,13	-%0,57	CNY 12,10	CNY 12,24	CNY 11,93	2,84M
2026-07-16	CNY 12,20	+%0,41	CNY 12,33	CNY 12,37	CNY 11,74	4,27M
2026-07-15	CNY 12,15	+%5,56	CNY 11,45	CNY 12,54	CNY 11,41	8,08M
2026-07-14	CNY 11,51	-%0,60	CNY 11,51	CNY 11,70	CNY 11,43	1,87M
2026-07-13	CNY 11,58	-%2,28	CNY 11,81	CNY 11,97	CNY 11,46	2,59M
2026-07-10	CNY 11,85	-%1,41	CNY 12,02	CNY 12,04	CNY 11,80	1,78M
2026-07-09	CNY 12,02	-%1,72	CNY 12,20	CNY 12,20	CNY 11,71	2,45M
2026-07-08	CNY 12,23	+%0,66	CNY 12,01	CNY 12,45	CNY 12,01	3,94M
2026-07-07	CNY 12,15	-%0,65	CNY 12,20	CNY 12,31	CNY 11,93	2,53M
2026-07-06	CNY 12,23	+%3,64	CNY 11,80	CNY 12,32	CNY 11,80	4,49M
2026-07-03	CNY 11,80	+%3,60	CNY 11,39	CNY 11,93	CNY 11,32	3,55M
2026-07-02	CNY 11,39	-%0,09	CNY 11,31	CNY 11,57	CNY 11,30	1,64M
2026-07-01	CNY 11,40	+%2,61	CNY 11,11	CNY 11,50	CNY 11,02	1,96M
2026-06-30	CNY 11,11	-%1,42	CNY 11,16	CNY 11,35	CNY 11,01	1,74M
2026-06-29	CNY 11,27	+%1,26	CNY 11,05	CNY 11,27	CNY 10,55	2,48M
2026-06-26	CNY 11,13	+%1,00	CNY 10,90	CNY 11,35	CNY 10,81	2,03M
2026-06-25	CNY 11,02	-%1,43	CNY 11,19	CNY 11,19	CNY 10,86	2,09M
2026-06-24	CNY 11,18	-%1,67	CNY 11,28	CNY 11,37	CNY 11,10	1,84M
2026-06-23	CNY 11,37	+%2,80	CNY 11,06	CNY 11,40	CNY 11,01	2,32M
2026-06-22	CNY 11,06	-%0,09	CNY 11,25	CNY 11,48	CNY 10,95	4,11M
2026-06-18	CNY 11,07	-%0,81	CNY 11,16	CNY 11,19	CNY 10,85	2,69M
2026-06-17	CNY 11,16	-%2,53	CNY 11,45	CNY 11,47	CNY 11,02	2,36M
2026-06-16	CNY 11,45	-%1,72	CNY 11,65	CNY 11,80	CNY 11,37	2,18M
2026-06-15	CNY 11,65	+%2,82	CNY 11,36	CNY 11,90	CNY 11,26	3,81M
2026-06-12	CNY 11,33	-%3,08	CNY 11,69	CNY 11,96	CNY 11,32	4,01M
2026-06-11	CNY 11,69	+%4,37	CNY 11,13	CNY 12,08	CNY 11,01	7,10M
2026-06-10	CNY 11,20	+%5,07	CNY 10,67	CNY 11,33	CNY 10,56	4,39M
2026-06-09	CNY 10,66	+%0,76	CNY 10,59	CNY 10,79	CNY 10,51	1,91M
2026-06-08	CNY 10,58	-%2,49	CNY 10,75	CNY 10,88	CNY 10,20	2,62M
2026-06-05	CNY 10,85	-%0,55	CNY 10,91	CNY 10,99	CNY 10,70	1,28M
2026-06-04	CNY 10,91	-%0,91	CNY 11,00	CNY 11,09	CNY 10,84	1,68M
2026-06-03	CNY 11,01	-%1,08	CNY 11,09	CNY 11,18	CNY 10,90	1,94M
2026-06-02	CNY 11,13	-%1,50	CNY 11,32	CNY 11,47	CNY 11,06	1,62M
2026-06-01	CNY 11,30	+%2,73	CNY 11,00	CNY 11,40	CNY 10,91	2,08M
2026-05-29	CNY 11,00	-%2,83	CNY 11,33	CNY 11,42	CNY 10,97	2,58M
2026-05-28	CNY 11,32	-%0,44	CNY 11,31	CNY 11,64	CNY 11,26	2,76M
2026-05-27	CNY 11,37	-%0,26	CNY 11,37	CNY 11,42	CNY 11,06	2,45M
2026-05-26	CNY 11,40	-%2,56	CNY 11,70	CNY 11,75	CNY 11,29	1,90M