Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 25,52 | +%1,71 | CNY 25,15 | CNY 25,59 | CNY 25,09 | 1,61M |
| 2026-09-29 | CNY 25,09 | +%0,16 | CNY 25,39 | CNY 25,44 | CNY 24,88 | 1,13M |
| 2026-09-28 | CNY 25,05 | +%0,68 | CNY 24,88 | CNY 25,26 | CNY 24,78 | 1,38M |
| 2026-09-24 | CNY 24,88 | +%0,24 | CNY 24,88 | CNY 25,15 | CNY 24,78 | 1,04M |
| 2026-09-23 | CNY 24,82 | +%0,04 | CNY 24,82 | CNY 25,15 | CNY 24,68 | 806,04K |
| 2026-09-22 | CNY 24,81 | -%0,76 | CNY 25,00 | CNY 25,20 | CNY 24,66 | 1,09M |
| 2026-09-21 | CNY 25,00 | +%1,17 | CNY 24,61 | CNY 25,12 | CNY 24,50 | 1,40M |
| 2026-09-18 | CNY 24,71 | +%3,74 | CNY 23,94 | CNY 24,99 | CNY 23,83 | 2,10M |
| 2026-09-17 | CNY 23,82 | -%0,63 | CNY 23,99 | CNY 23,99 | CNY 23,58 | 710,67K |
| 2026-09-16 | CNY 23,97 | -%0,17 | CNY 24,17 | CNY 24,17 | CNY 23,67 | 664,49K |
| 2026-09-15 | CNY 24,01 | -%0,87 | CNY 24,25 | CNY 24,30 | CNY 23,97 | 664,04K |
| 2026-09-14 | CNY 24,22 | +%1,13 | CNY 23,86 | CNY 24,33 | CNY 23,83 | 771,50K |
| 2026-09-11 | CNY 23,95 | -%2,92 | CNY 24,50 | CNY 24,64 | CNY 23,91 | 1,30M |
| 2026-09-10 | CNY 24,67 | -%2,87 | CNY 25,15 | CNY 25,28 | CNY 24,67 | 1,37M |
| 2026-09-09 | CNY 25,40 | +%1,11 | CNY 25,41 | CNY 25,52 | CNY 25,05 | 1,70M |
| 2026-09-08 | CNY 25,12 | +%0,64 | CNY 24,96 | CNY 25,21 | CNY 24,89 | 867,37K |
| 2026-09-07 | CNY 24,96 | +%0,08 | CNY 25,10 | CNY 25,16 | CNY 24,82 | 789,34K |
| 2026-09-04 | CNY 24,94 | %0,00 | CNY 25,17 | CNY 25,37 | CNY 24,84 | 1,09M |
| 2026-09-03 | CNY 24,94 | -%0,64 | CNY 25,26 | CNY 25,34 | CNY 24,94 | 868,45K |
| 2026-09-02 | CNY 25,10 | +%0,04 | CNY 24,88 | CNY 25,25 | CNY 24,80 | 1,06M |
| 2026-09-01 | CNY 25,09 | +%1,13 | CNY 24,81 | CNY 25,22 | CNY 24,70 | 1,49M |
| 2026-08-31 | CNY 24,81 | -%2,74 | CNY 25,44 | CNY 25,44 | CNY 24,77 | 1,76M |
| 2026-08-28 | CNY 25,51 | +%0,43 | CNY 25,42 | CNY 25,61 | CNY 25,16 | 1,23M |
| 2026-08-27 | CNY 25,40 | -%0,59 | CNY 25,30 | CNY 25,58 | CNY 25,11 | 1,99M |
| 2026-08-26 | CNY 25,55 | +%1,63 | CNY 25,36 | CNY 25,86 | CNY 25,00 | 3,28M |
| 2026-08-25 | CNY 25,14 | +%2,99 | CNY 24,37 | CNY 25,14 | CNY 24,37 | 2,50M |
| 2026-08-24 | CNY 24,41 | +%1,41 | CNY 24,55 | CNY 25,06 | CNY 24,34 | 3,45M |
| 2026-08-21 | CNY 24,07 | +%0,50 | CNY 24,00 | CNY 24,30 | CNY 23,25 | 2,39M |
| 2026-08-20 | CNY 23,95 | +%1,57 | CNY 23,61 | CNY 24,06 | CNY 23,56 | 1,04M |
| 2026-08-19 | CNY 23,58 | -%2,24 | CNY 23,91 | CNY 24,17 | CNY 23,47 | 948,11K |
| 2026-08-18 | CNY 24,12 | +%1,13 | CNY 23,90 | CNY 24,36 | CNY 23,80 | 1,31M |
| 2026-08-17 | CNY 23,85 | +%0,93 | CNY 23,64 | CNY 23,87 | CNY 23,24 | 1,07M |
| 2026-08-14 | CNY 23,63 | -%1,05 | CNY 23,70 | CNY 23,98 | CNY 23,52 | 1,23M |
| 2026-08-13 | CNY 23,88 | -%0,75 | CNY 24,00 | CNY 24,09 | CNY 23,77 | 926,80K |
| 2026-08-12 | CNY 24,06 | +%0,46 | CNY 23,84 | CNY 24,24 | CNY 23,78 | 901,72K |
| 2026-08-11 | CNY 23,95 | -%1,64 | CNY 24,44 | CNY 24,46 | CNY 23,90 | 1,11M |
| 2026-08-10 | CNY 24,35 | +%1,21 | CNY 24,09 | CNY 24,71 | CNY 23,91 | 1,61M |
| 2026-08-07 | CNY 24,06 | +%0,54 | CNY 23,80 | CNY 24,07 | CNY 23,58 | 975,02K |
| 2026-08-06 | CNY 23,93 | -%0,71 | CNY 24,00 | CNY 24,13 | CNY 23,73 | 945,44K |
| 2026-08-05 | CNY 24,10 | -%0,54 | CNY 24,11 | CNY 24,16 | CNY 23,86 | 993,25K |
| 2026-08-04 | CNY 24,23 | -%0,78 | CNY 24,38 | CNY 24,44 | CNY 24,04 | 1,42M |
| 2026-08-03 | CNY 24,42 | +%1,16 | CNY 24,14 | CNY 24,42 | CNY 24,02 | 1,24M |
| 2026-07-31 | CNY 24,14 | +%1,00 | CNY 23,70 | CNY 24,22 | CNY 23,67 | 1,30M |
| 2026-07-30 | CNY 23,90 | +%1,06 | CNY 23,65 | CNY 24,30 | CNY 23,46 | 1,63M |
| 2026-07-29 | CNY 23,65 | +%1,50 | CNY 23,33 | CNY 23,80 | CNY 23,24 | 1,38M |
| 2026-07-28 | CNY 23,30 | +%0,39 | CNY 23,23 | CNY 23,48 | CNY 23,06 | 811,34K |
| 2026-07-27 | CNY 23,21 | +%2,16 | CNY 22,72 | CNY 23,24 | CNY 22,34 | 999,55K |
| 2026-07-24 | CNY 22,72 | -%3,57 | CNY 23,56 | CNY 23,56 | CNY 22,71 | 1,10M |
| 2026-07-23 | CNY 23,56 | +%0,30 | CNY 23,25 | CNY 23,60 | CNY 23,16 | 747,02K |
| 2026-07-22 | CNY 23,49 | -%0,55 | CNY 23,60 | CNY 23,71 | CNY 23,18 | 1,28M |
| 2026-07-21 | CNY 23,62 | -%1,83 | CNY 24,37 | CNY 24,38 | CNY 23,44 | 1,76M |
| 2026-07-20 | CNY 24,06 | +%0,75 | CNY 23,71 | CNY 24,34 | CNY 23,60 | 1,68M |
| 2026-07-17 | CNY 23,88 | -%2,21 | CNY 24,29 | CNY 24,67 | CNY 23,62 | 1,65M |
| 2026-07-16 | CNY 24,42 | +%2,18 | CNY 24,07 | CNY 24,68 | CNY 23,66 | 1,76M |
| 2026-07-15 | CNY 23,90 | +%1,70 | CNY 23,56 | CNY 24,07 | CNY 23,25 | 1,65M |
| 2026-07-14 | CNY 23,50 | +%0,73 | CNY 23,33 | CNY 23,58 | CNY 23,14 | 1,29M |
| 2026-07-13 | CNY 23,33 | -%0,98 | CNY 23,56 | CNY 23,62 | CNY 23,14 | 1,08M |
| 2026-07-10 | CNY 23,56 | +%0,08 | CNY 23,38 | CNY 23,74 | CNY 23,01 | 1,53M |
| 2026-07-09 | CNY 23,54 | -%1,92 | CNY 23,88 | CNY 23,88 | CNY 23,15 | 1,29M |
| 2026-07-08 | CNY 24,00 | +%1,69 | CNY 23,60 | CNY 24,15 | CNY 23,38 | 1,76M |
| 2026-07-07 | CNY 23,60 | -%2,88 | CNY 24,05 | CNY 24,23 | CNY 23,52 | 1,86M |
| 2026-07-06 | CNY 24,30 | -%4,56 | CNY 24,71 | CNY 25,08 | CNY 24,01 | 2,14M |
| 2026-07-03 | CNY 25,46 | +%1,60 | CNY 25,20 | CNY 25,47 | CNY 24,60 | 3,10M |
| 2026-07-02 | CNY 25,06 | +%4,59 | CNY 23,96 | CNY 25,43 | CNY 23,88 | 3,30M |
| 2026-07-01 | CNY 23,96 | +%2,79 | CNY 23,31 | CNY 24,04 | CNY 23,00 | 2,49M |
| 2026-06-30 | CNY 23,31 | +%0,56 | CNY 23,16 | CNY 23,47 | CNY 22,90 | 2,39M |
| 2026-06-29 | CNY 23,18 | +%3,16 | CNY 22,43 | CNY 23,48 | CNY 21,87 | 3,56M |
| 2026-06-26 | CNY 22,47 | +%3,41 | CNY 21,61 | CNY 22,64 | CNY 21,60 | 2,93M |
| 2026-06-25 | CNY 21,73 | -%2,73 | CNY 22,34 | CNY 22,34 | CNY 21,37 | 2,36M |
| 2026-06-24 | CNY 22,34 | -%3,67 | CNY 23,19 | CNY 23,21 | CNY 22,33 | 2,40M |
| 2026-06-23 | CNY 23,19 | +%4,51 | CNY 21,97 | CNY 24,15 | CNY 21,90 | 3,62M |
| 2026-06-22 | CNY 22,19 | -%1,81 | CNY 21,92 | CNY 22,24 | CNY 21,59 | 2,12M |
| 2026-06-18 | CNY 22,60 | +%0,27 | CNY 22,47 | CNY 23,06 | CNY 22,11 | 1,62M |
| 2026-06-17 | CNY 22,54 | -%2,25 | CNY 23,15 | CNY 23,15 | CNY 22,46 | 1,49M |
| 2026-06-16 | CNY 23,06 | -%2,54 | CNY 23,62 | CNY 23,68 | CNY 23,03 | 1,37M |
| 2026-06-15 | CNY 23,66 | +%0,94 | CNY 23,46 | CNY 23,83 | CNY 23,46 | 1,96M |
| 2026-06-12 | CNY 23,44 | +%2,99 | CNY 22,90 | CNY 23,78 | CNY 22,85 | 2,73M |
| 2026-06-11 | CNY 22,76 | -%2,44 | CNY 23,20 | CNY 23,33 | CNY 22,70 | 2,15M |
| 2026-06-10 | CNY 23,33 | -%0,51 | CNY 23,35 | CNY 23,44 | CNY 22,70 | 2,09M |
| 2026-06-09 | CNY 23,45 | -%2,37 | CNY 23,95 | CNY 24,11 | CNY 23,27 | 2,02M |
| 2026-06-08 | CNY 24,02 | -%1,80 | CNY 24,25 | CNY 24,62 | CNY 23,62 | 1,39M |
| 2026-06-05 | CNY 24,46 | +%0,87 | CNY 24,30 | CNY 24,80 | CNY 24,16 | 1,03M |
| 2026-06-04 | CNY 24,25 | -%2,84 | CNY 24,90 | CNY 25,15 | CNY 24,18 | 1,22M |
| 2026-06-03 | CNY 24,96 | -%2,19 | CNY 25,53 | CNY 25,54 | CNY 24,85 | 1,24M |
| 2026-06-02 | CNY 25,52 | -%2,15 | CNY 25,98 | CNY 26,13 | CNY 25,41 | 1,49M |
| 2026-06-01 | CNY 26,08 | +%3,29 | CNY 25,07 | CNY 26,29 | CNY 24,98 | 2,15M |
| 2026-05-29 | CNY 25,25 | +%0,96 | CNY 24,99 | CNY 25,26 | CNY 24,61 | 2,07M |
| 2026-05-28 | CNY 25,01 | -%2,76 | CNY 25,73 | CNY 25,77 | CNY 24,75 | 1,85M |
| 2026-05-27 | CNY 25,72 | -%0,69 | CNY 25,86 | CNY 26,01 | CNY 25,30 | 1,08M |
| 2026-05-26 | CNY 25,90 | -%0,88 | CNY 26,16 | CNY 26,16 | CNY 25,66 | 871,58K |