Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19,21 | +%10,02 | CNY 17,47 | CNY 19,21 | CNY 17,46 | 12,23M |
| 2026-09-29 | CNY 17,46 | +%0,58 | CNY 17,21 | CNY 17,89 | CNY 17,12 | 7,34M |
| 2026-09-28 | CNY 17,36 | +%0,35 | CNY 17,30 | CNY 17,58 | CNY 17,08 | 7,99M |
| 2026-09-24 | CNY 17,30 | -%1,59 | CNY 17,50 | CNY 17,68 | CNY 17,27 | 5,45M |
| 2026-09-23 | CNY 17,58 | -%4,04 | CNY 18,20 | CNY 18,46 | CNY 17,55 | 7,33M |
| 2026-09-22 | CNY 18,32 | -%1,35 | CNY 18,55 | CNY 18,61 | CNY 18,30 | 8,06M |
| 2026-09-21 | CNY 18,57 | +%1,92 | CNY 18,05 | CNY 19,00 | CNY 18,02 | 11,87M |
| 2026-09-18 | CNY 18,22 | +%1,79 | CNY 17,80 | CNY 18,69 | CNY 17,79 | 12,46M |
| 2026-09-17 | CNY 17,90 | -%1,97 | CNY 18,39 | CNY 18,39 | CNY 17,45 | 15,07M |
| 2026-09-16 | CNY 18,26 | -%2,77 | CNY 18,68 | CNY 19,50 | CNY 18,21 | 21,07M |
| 2026-09-15 | CNY 18,78 | -%7,49 | CNY 19,14 | CNY 19,98 | CNY 18,27 | 30,48M |
| 2026-09-14 | CNY 20,30 | +%6,67 | CNY 19,80 | CNY 20,93 | CNY 19,44 | 39,54M |
| 2026-09-11 | CNY 19,03 | +%10,00 | CNY 17,36 | CNY 19,03 | CNY 16,87 | 16,85M |
| 2026-09-10 | CNY 17,30 | -%1,37 | CNY 17,50 | CNY 17,82 | CNY 17,23 | 9,01M |
| 2026-09-09 | CNY 17,54 | +%2,93 | CNY 17,01 | CNY 18,20 | CNY 16,89 | 9,02M |
| 2026-09-08 | CNY 17,04 | +%1,25 | CNY 16,83 | CNY 17,05 | CNY 16,51 | 2,88M |
| 2026-09-07 | CNY 16,83 | -%1,87 | CNY 17,04 | CNY 17,29 | CNY 16,81 | 4,00M |
| 2026-09-04 | CNY 17,15 | +%1,30 | CNY 17,00 | CNY 17,47 | CNY 16,93 | 5,02M |
| 2026-09-03 | CNY 16,93 | +%0,59 | CNY 16,87 | CNY 17,09 | CNY 16,74 | 3,82M |
| 2026-09-02 | CNY 16,83 | +%0,12 | CNY 16,88 | CNY 16,93 | CNY 16,55 | 3,44M |
| 2026-09-01 | CNY 16,81 | +%0,90 | CNY 16,65 | CNY 16,91 | CNY 16,58 | 3,48M |
| 2026-08-31 | CNY 16,66 | -%0,60 | CNY 16,78 | CNY 16,84 | CNY 16,50 | 2,48M |
| 2026-08-28 | CNY 16,76 | +%0,12 | CNY 16,74 | CNY 16,77 | CNY 16,64 | 2,02M |
| 2026-08-27 | CNY 16,74 | +%0,30 | CNY 16,62 | CNY 16,75 | CNY 16,52 | 2,17M |
| 2026-08-26 | CNY 16,69 | +%0,30 | CNY 16,64 | CNY 16,81 | CNY 16,54 | 2,04M |
| 2026-08-25 | CNY 16,64 | +%0,91 | CNY 16,59 | CNY 16,68 | CNY 16,38 | 2,27M |
| 2026-08-24 | CNY 16,49 | -%1,43 | CNY 16,60 | CNY 16,73 | CNY 16,40 | 3,01M |
| 2026-08-21 | CNY 16,73 | -%1,82 | CNY 17,04 | CNY 17,10 | CNY 16,68 | 2,94M |
| 2026-08-20 | CNY 17,04 | +%0,59 | CNY 16,95 | CNY 17,30 | CNY 16,88 | 3,55M |
| 2026-08-19 | CNY 16,94 | -%2,19 | CNY 17,35 | CNY 17,45 | CNY 16,91 | 4,33M |
| 2026-08-18 | CNY 17,32 | +%1,29 | CNY 17,10 | CNY 17,34 | CNY 17,00 | 4,64M |
| 2026-08-17 | CNY 17,10 | +%0,41 | CNY 17,03 | CNY 17,13 | CNY 16,81 | 4,49M |
| 2026-08-14 | CNY 17,03 | -%3,46 | CNY 17,66 | CNY 17,66 | CNY 16,81 | 7,47M |
| 2026-08-13 | CNY 17,64 | +%1,32 | CNY 17,40 | CNY 18,16 | CNY 17,23 | 9,06M |
| 2026-08-12 | CNY 17,41 | -%1,08 | CNY 17,58 | CNY 17,66 | CNY 17,25 | 4,64M |
| 2026-08-11 | CNY 17,60 | -%2,11 | CNY 17,87 | CNY 17,87 | CNY 17,56 | 5,37M |
| 2026-08-10 | CNY 17,98 | +%2,51 | CNY 17,55 | CNY 17,98 | CNY 17,38 | 8,77M |
| 2026-08-07 | CNY 17,54 | -%0,79 | CNY 17,69 | CNY 17,72 | CNY 17,22 | 5,41M |
| 2026-08-06 | CNY 17,68 | -%0,95 | CNY 17,85 | CNY 17,85 | CNY 17,41 | 6,12M |
| 2026-08-05 | CNY 17,85 | -%0,11 | CNY 17,83 | CNY 17,89 | CNY 17,60 | 5,87M |
| 2026-08-04 | CNY 17,87 | -%0,67 | CNY 18,08 | CNY 18,27 | CNY 17,79 | 7,06M |
| 2026-08-03 | CNY 17,99 | +%2,04 | CNY 17,61 | CNY 18,09 | CNY 17,60 | 6,93M |
| 2026-07-31 | CNY 17,63 | +%1,79 | CNY 17,21 | CNY 17,74 | CNY 17,16 | 5,98M |
| 2026-07-30 | CNY 17,32 | -%2,81 | CNY 17,65 | CNY 17,91 | CNY 17,22 | 7,86M |
| 2026-07-29 | CNY 17,82 | +%2,00 | CNY 17,36 | CNY 17,88 | CNY 17,01 | 8,89M |
| 2026-07-28 | CNY 17,47 | +%0,52 | CNY 17,40 | CNY 17,62 | CNY 17,14 | 7,36M |
| 2026-07-27 | CNY 17,38 | +%3,08 | CNY 16,52 | CNY 17,48 | CNY 16,30 | 9,24M |
| 2026-07-24 | CNY 16,86 | -%8,12 | CNY 17,87 | CNY 18,17 | CNY 16,80 | 14,32M |
| 2026-07-23 | CNY 18,35 | -%3,22 | CNY 18,20 | CNY 18,86 | CNY 17,87 | 16,84M |
| 2026-07-22 | CNY 18,96 | +%4,23 | CNY 17,56 | CNY 19,09 | CNY 17,56 | 21,11M |
| 2026-07-21 | CNY 18,19 | -%9,23 | CNY 19,17 | CNY 19,17 | CNY 18,04 | 20,92M |
| 2026-07-20 | CNY 20,04 | +%8,44 | CNY 18,48 | CNY 20,33 | CNY 18,07 | 26,04M |
| 2026-07-17 | CNY 18,48 | +%10,00 | CNY 16,80 | CNY 18,48 | CNY 16,68 | 14,60M |
| 2026-07-16 | CNY 16,80 | -%1,18 | CNY 17,01 | CNY 17,25 | CNY 16,71 | 5,36M |
| 2026-07-15 | CNY 17,00 | +%3,09 | CNY 16,45 | CNY 17,07 | CNY 16,34 | 5,61M |
| 2026-07-14 | CNY 16,49 | +%1,17 | CNY 16,26 | CNY 16,60 | CNY 16,11 | 4,18M |
| 2026-07-13 | CNY 16,30 | -%0,18 | CNY 16,31 | CNY 16,56 | CNY 16,10 | 4,17M |
| 2026-07-10 | CNY 16,33 | +%2,83 | CNY 15,86 | CNY 16,76 | CNY 15,73 | 5,69M |
| 2026-07-09 | CNY 15,88 | +%0,70 | CNY 15,83 | CNY 16,15 | CNY 15,48 | 3,65M |
| 2026-07-08 | CNY 15,77 | -%1,81 | CNY 16,00 | CNY 16,20 | CNY 15,70 | 4,01M |
| 2026-07-07 | CNY 16,06 | -%3,54 | CNY 16,89 | CNY 16,99 | CNY 16,00 | 4,48M |
| 2026-07-06 | CNY 16,65 | -%4,26 | CNY 17,31 | CNY 17,36 | CNY 16,54 | 5,83M |
| 2026-07-03 | CNY 17,39 | +%5,39 | CNY 16,62 | CNY 17,41 | CNY 16,31 | 7,92M |
| 2026-07-02 | CNY 16,50 | +%2,68 | CNY 16,07 | CNY 17,10 | CNY 16,06 | 7,26M |
| 2026-07-01 | CNY 16,07 | +%3,95 | CNY 15,59 | CNY 16,20 | CNY 15,47 | 5,05M |
| 2026-06-30 | CNY 15,46 | -%0,64 | CNY 15,58 | CNY 15,64 | CNY 15,22 | 3,05M |
| 2026-06-29 | CNY 15,56 | +%0,52 | CNY 15,28 | CNY 15,69 | CNY 15,11 | 5,27M |
| 2026-06-26 | CNY 15,48 | -%3,19 | CNY 15,90 | CNY 16,29 | CNY 15,45 | 6,15M |
| 2026-06-25 | CNY 15,99 | -%4,54 | CNY 16,76 | CNY 16,84 | CNY 15,94 | 6,73M |
| 2026-06-24 | CNY 16,75 | -%6,06 | CNY 17,84 | CNY 17,94 | CNY 16,71 | 8,46M |
| 2026-06-23 | CNY 17,83 | +%5,75 | CNY 16,74 | CNY 18,47 | CNY 16,74 | 10,39M |
| 2026-06-22 | CNY 16,86 | -%1,23 | CNY 16,99 | CNY 17,00 | CNY 16,47 | 5,45M |
| 2026-06-18 | CNY 17,07 | -%4,85 | CNY 17,81 | CNY 17,85 | CNY 17,03 | 6,66M |
| 2026-06-17 | CNY 17,94 | -%1,59 | CNY 18,23 | CNY 18,35 | CNY 17,86 | 4,98M |
| 2026-06-16 | CNY 18,23 | +%1,39 | CNY 17,98 | CNY 18,83 | CNY 17,76 | 7,01M |
| 2026-06-15 | CNY 17,98 | +%1,99 | CNY 17,77 | CNY 18,04 | CNY 17,58 | 5,33M |
| 2026-06-12 | CNY 17,63 | -%0,84 | CNY 17,81 | CNY 17,93 | CNY 17,37 | 5,51M |
| 2026-06-11 | CNY 17,78 | -%2,74 | CNY 18,11 | CNY 18,22 | CNY 17,75 | 5,24M |
| 2026-06-10 | CNY 18,28 | -%6,02 | CNY 19,30 | CNY 19,31 | CNY 18,18 | 7,99M |
| 2026-06-09 | CNY 19,45 | -%1,77 | CNY 19,86 | CNY 19,99 | CNY 19,13 | 6,12M |
| 2026-06-08 | CNY 19,80 | -%4,62 | CNY 20,40 | CNY 20,79 | CNY 19,50 | 6,62M |
| 2026-06-05 | CNY 20,76 | -%4,77 | CNY 21,60 | CNY 22,04 | CNY 20,61 | 8,66M |
| 2026-06-04 | CNY 21,80 | -%1,58 | CNY 21,80 | CNY 22,47 | CNY 21,66 | 7,31M |
| 2026-06-03 | CNY 22,15 | -%2,34 | CNY 22,51 | CNY 22,58 | CNY 21,82 | 11,51M |
| 2026-06-02 | CNY 22,68 | -%1,65 | CNY 22,61 | CNY 23,18 | CNY 22,22 | 11,74M |
| 2026-06-01 | CNY 23,06 | +%3,04 | CNY 22,42 | CNY 23,08 | CNY 21,38 | 13,68M |
| 2026-05-29 | CNY 22,38 | -%0,04 | CNY 22,49 | CNY 22,80 | CNY 22,16 | 9,99M |
| 2026-05-28 | CNY 22,39 | +%1,17 | CNY 21,79 | CNY 23,20 | CNY 21,73 | 11,07M |
| 2026-05-27 | CNY 22,13 | +%0,68 | CNY 21,89 | CNY 22,58 | CNY 21,78 | 8,14M |
| 2026-05-26 | CNY 21,98 | -%0,41 | CNY 21,97 | CNY 22,05 | CNY 21,47 | 4,92M |