605055 Geçmiş veriler - Zhejiang Yingfeng Technology Co., Ltd. Class A | Makkler

605055 Geçmiş veriler - Zhejiang Yingfeng Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 8,69	-%0,80	CNY 8,77	CNY 8,87	CNY 8,68	2,57M
2026-09-29	CNY 8,76	+%0,81	CNY 8,65	CNY 8,84	CNY 8,58	3,07M
2026-09-28	CNY 8,69	-%1,59	CNY 8,88	CNY 8,95	CNY 8,66	3,76M
2026-09-24	CNY 8,83	+%0,68	CNY 8,71	CNY 8,99	CNY 8,71	3,31M
2026-09-23	CNY 8,77	-%2,66	CNY 9,07	CNY 9,07	CNY 8,71	4,39M
2026-09-22	CNY 9,01	%0,00	CNY 9,07	CNY 9,17	CNY 8,80	4,54M
2026-09-21	CNY 9,01	+%0,67	CNY 9,01	CNY 9,14	CNY 8,80	4,34M
2026-09-18	CNY 8,95	+%1,94	CNY 8,95	CNY 9,08	CNY 8,85	3,99M
2026-09-17	CNY 8,78	+%1,86	CNY 8,58	CNY 8,97	CNY 8,40	4,29M
2026-09-16	CNY 8,62	+%0,58	CNY 8,54	CNY 8,70	CNY 8,36	2,87M
2026-09-15	CNY 8,57	-%2,50	CNY 8,81	CNY 8,85	CNY 8,53	3,81M
2026-09-14	CNY 8,79	-%1,01	CNY 8,85	CNY 8,98	CNY 8,68	4,67M
2026-09-11	CNY 8,88	-%2,42	CNY 9,09	CNY 9,19	CNY 8,79	3,55M
2026-09-10	CNY 9,10	-%3,50	CNY 9,37	CNY 9,44	CNY 9,04	3,77M
2026-09-09	CNY 9,43	-%2,58	CNY 9,75	CNY 9,75	CNY 9,40	2,92M
2026-09-08	CNY 9,68	+%0,62	CNY 9,66	CNY 9,74	CNY 9,52	2,77M
2026-09-07	CNY 9,62	+%1,69	CNY 9,52	CNY 9,74	CNY 9,31	3,51M
2026-09-04	CNY 9,46	-%1,97	CNY 9,78	CNY 9,79	CNY 9,45	3,71M
2026-09-03	CNY 9,65	+%0,63	CNY 9,71	CNY 9,90	CNY 9,54	5,82M
2026-09-02	CNY 9,59	-%4,58	CNY 10,00	CNY 10,06	CNY 9,59	8,17M
2026-09-01	CNY 10,05	-%1,28	CNY 10,19	CNY 10,41	CNY 10,00	4,79M
2026-08-31	CNY 10,18	+%4,41	CNY 9,73	CNY 10,39	CNY 9,50	7,00M
2026-08-28	CNY 9,75	-%0,81	CNY 9,73	CNY 9,82	CNY 9,69	2,33M
2026-08-27	CNY 9,83	-%0,41	CNY 9,87	CNY 9,88	CNY 9,68	3,08M
2026-08-26	CNY 9,87	%0,00	CNY 10,27	CNY 10,27	CNY 9,70	3,36M
2026-08-25	CNY 9,87	+%1,33	CNY 9,61	CNY 9,95	CNY 9,58	3,80M
2026-08-24	CNY 9,74	+%1,04	CNY 9,84	CNY 9,97	CNY 9,59	3,70M
2026-08-21	CNY 9,64	+%0,73	CNY 9,46	CNY 9,89	CNY 9,37	3,73M
2026-08-20	CNY 9,57	+%2,46	CNY 9,36	CNY 9,58	CNY 9,32	2,56M
2026-08-19	CNY 9,34	-%4,01	CNY 9,61	CNY 9,65	CNY 9,30	2,89M
2026-08-18	CNY 9,73	+%0,10	CNY 9,73	CNY 9,79	CNY 9,53	2,93M
2026-08-17	CNY 9,72	+%1,14	CNY 9,61	CNY 9,73	CNY 9,50	2,78M
2026-08-14	CNY 9,61	-%2,54	CNY 9,84	CNY 10,08	CNY 9,51	3,68M
2026-08-13	CNY 9,86	-%0,30	CNY 9,99	CNY 10,07	CNY 9,78	4,12M
2026-08-12	CNY 9,89	+%3,02	CNY 9,50	CNY 9,91	CNY 9,50	3,30M
2026-08-11	CNY 9,60	+%3,45	CNY 9,19	CNY 9,69	CNY 9,19	4,75M
2026-08-10	CNY 9,28	+%0,32	CNY 9,00	CNY 9,29	CNY 9,00	5,59M
2026-08-07	CNY 9,25	-%0,32	CNY 9,29	CNY 9,34	CNY 9,05	3,98M
2026-08-06	CNY 9,28	+%2,65	CNY 9,04	CNY 9,34	CNY 9,03	4,67M
2026-08-05	CNY 9,04	+%2,96	CNY 8,81	CNY 9,05	CNY 8,80	4,47M
2026-08-04	CNY 8,78	+%3,05	CNY 8,35	CNY 8,96	CNY 8,35	5,82M
2026-08-03	CNY 8,52	+%3,15	CNY 8,29	CNY 8,56	CNY 8,26	5,48M
2026-07-31	CNY 8,26	+%2,99	CNY 8,25	CNY 8,43	CNY 8,05	4,13M
2026-07-30	CNY 8,02	-%5,31	CNY 8,47	CNY 8,48	CNY 7,97	4,68M
2026-07-29	CNY 8,47	+%1,56	CNY 8,34	CNY 8,58	CNY 8,30	4,09M
2026-07-28	CNY 8,34	-%0,83	CNY 8,25	CNY 8,72	CNY 8,23	4,49M
2026-07-27	CNY 8,41	+%4,86	CNY 8,18	CNY 8,48	CNY 8,02	4,65M
2026-07-24	CNY 8,02	-%3,49	CNY 8,15	CNY 8,31	CNY 8,00	3,39M
2026-07-23	CNY 8,31	+%1,71	CNY 8,13	CNY 8,46	CNY 8,01	5,21M
2026-07-22	CNY 8,17	+%1,24	CNY 8,68	CNY 8,68	CNY 7,93	7,05M
2026-07-21	CNY 8,07	-%3,00	CNY 8,32	CNY 8,37	CNY 7,60	8,60M
2026-07-20	CNY 8,32	-%7,96	CNY 9,04	CNY 9,22	CNY 8,20	8,69M
2026-07-17	CNY 9,04	-%8,96	CNY 9,67	CNY 9,97	CNY 9,03	5,61M
2026-07-16	CNY 9,93	-%1,97	CNY 10,03	CNY 10,34	CNY 9,70	6,77M
2026-07-15	CNY 10,13	+%3,58	CNY 9,78	CNY 10,19	CNY 9,58	6,48M
2026-07-14	CNY 9,78	+%1,03	CNY 9,69	CNY 9,91	CNY 9,56	3,33M
2026-07-13	CNY 9,68	-%3,20	CNY 9,89	CNY 10,04	CNY 9,55	5,30M
2026-07-10	CNY 10,00	+%4,06	CNY 9,78	CNY 10,29	CNY 9,37	8,10M
2026-07-09	CNY 9,61	-%6,79	CNY 9,96	CNY 10,59	CNY 9,45	8,33M
2026-07-08	CNY 10,31	-%4,71	CNY 10,60	CNY 10,95	CNY 10,18	7,14M
2026-07-07	CNY 10,82	-%2,26	CNY 11,20	CNY 11,34	CNY 10,63	6,47M
2026-07-06	CNY 11,07	+%0,82	CNY 11,20	CNY 11,52	CNY 10,74	10,79M
2026-07-03	CNY 10,98	-%1,44	CNY 11,02	CNY 11,50	CNY 10,56	12,61M
2026-07-02	CNY 11,14	+%9,97	CNY 10,02	CNY 11,14	CNY 10,01	7,05M
2026-07-01	CNY 10,13	-%0,69	CNY 10,20	CNY 10,49	CNY 10,00	5,62M
2026-06-30	CNY 10,20	-%1,26	CNY 10,33	CNY 10,42	CNY 10,12	4,22M
2026-06-29	CNY 10,33	-%3,46	CNY 10,66	CNY 10,85	CNY 10,12	7,27M
2026-06-26	CNY 10,70	-%4,04	CNY 11,10	CNY 11,19	CNY 10,66	6,99M
2026-06-25	CNY 11,15	+%2,76	CNY 10,71	CNY 11,26	CNY 10,71	8,38M
2026-06-24	CNY 10,85	-%6,06	CNY 11,48	CNY 11,72	CNY 10,65	14,74M
2026-06-23	CNY 11,55	+%3,87	CNY 11,03	CNY 12,23	CNY 10,85	21,32M
2026-06-22	CNY 11,12	-%3,47	CNY 11,52	CNY 11,67	CNY 10,77	10,39M
2026-06-18	CNY 11,52	%0,00	CNY 11,45	CNY 11,60	CNY 10,90	10,48M
2026-06-17	CNY 11,52	-%1,37	CNY 11,99	CNY 12,01	CNY 11,00	9,63M
2026-06-16	CNY 11,68	+%0,26	CNY 11,80	CNY 12,35	CNY 11,55	7,59M
2026-06-15	CNY 11,65	+%3,46	CNY 11,49	CNY 11,81	CNY 11,02	7,33M
2026-06-12	CNY 11,26	+%1,90	CNY 11,06	CNY 11,30	CNY 10,83	5,70M
2026-06-11	CNY 11,05	+%1,56	CNY 10,87	CNY 11,06	CNY 10,67	5,31M
2026-06-10	CNY 10,88	+%0,18	CNY 10,95	CNY 11,19	CNY 10,66	5,65M
2026-06-09	CNY 10,86	-%3,29	CNY 11,27	CNY 11,40	CNY 10,73	7,27M
2026-06-08	CNY 11,23	-%2,85	CNY 11,30	CNY 11,51	CNY 11,01	6,90M
2026-06-05	CNY 11,56	-%1,20	CNY 11,71	CNY 11,88	CNY 11,33	7,18M
2026-06-04	CNY 11,70	-%0,85	CNY 11,70	CNY 12,18	CNY 11,44	10,22M
2026-06-03	CNY 11,80	-%1,83	CNY 12,11	CNY 12,17	CNY 11,51	14,06M
2026-06-02	CNY 12,02	-%7,25	CNY 12,24	CNY 12,90	CNY 11,89	20,10M
2026-06-01	CNY 12,96	-%10,00	CNY 14,45	CNY 14,60	CNY 12,96	9,88M
2026-05-29	CNY 14,40	-%3,16	CNY 14,86	CNY 15,10	CNY 14,31	16,94M
2026-05-28	CNY 14,87	+%0,34	CNY 15,00	CNY 15,38	CNY 14,40	24,88M
2026-05-27	CNY 14,82	+%10,02	CNY 13,31	CNY 14,82	CNY 13,31	19,69M
2026-05-26	CNY 13,47	-%0,07	CNY 13,57	CNY 13,90	CNY 13,21	13,31M