Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,86 | -%4,82 | CNY 12,38 | CNY 12,45 | CNY 11,71 | 16,07M |
| 2026-09-29 | CNY 12,46 | +%7,14 | CNY 11,94 | CNY 12,79 | CNY 11,80 | 20,80M |
| 2026-09-28 | CNY 11,63 | -%3,88 | CNY 12,08 | CNY 12,72 | CNY 11,60 | 11,10M |
| 2026-09-24 | CNY 12,10 | +%3,95 | CNY 11,51 | CNY 12,77 | CNY 11,50 |
| 18,60M |
| 2026-09-23 | CNY 11,64 | -%4,20 | CNY 11,81 | CNY 12,04 | CNY 11,47 | 12,95M |
| 2026-09-22 | CNY 12,15 | +%0,08 | CNY 12,07 | CNY 13,06 | CNY 12,05 | 16,70M |
| 2026-09-21 | CNY 12,14 | -%1,78 | CNY 12,37 | CNY 12,48 | CNY 12,04 | 13,50M |
| 2026-09-18 | CNY 12,36 | -%0,48 | CNY 12,28 | CNY 12,92 | CNY 11,96 | 19,10M |
| 2026-09-17 | CNY 12,42 | -%1,74 | CNY 12,34 | CNY 12,56 | CNY 11,77 | 18,96M |
| 2026-09-16 | CNY 12,64 | +%2,27 | CNY 11,54 | CNY 12,81 | CNY 11,13 | 25,69M |
| 2026-09-15 | CNY 12,36 | -%2,29 | CNY 12,13 | CNY 13,79 | CNY 11,39 | 28,86M |
| 2026-09-14 | CNY 12,65 | +%10,00 | CNY 12,65 | CNY 12,65 | CNY 12,65 | 4,77M |
| 2026-09-11 | CNY 11,50 | +%10,05 | CNY 10,99 | CNY 11,50 | CNY 10,72 | 7,81M |
| 2026-09-10 | CNY 10,45 | -%0,48 | CNY 10,50 | CNY 10,58 | CNY 10,38 | 3,42M |
| 2026-09-09 | CNY 10,50 | -%1,13 | CNY 10,62 | CNY 10,70 | CNY 10,43 | 3,04M |
| 2026-09-08 | CNY 10,62 | -%0,38 | CNY 10,66 | CNY 10,73 | CNY 10,57 | 2,40M |
| 2026-09-07 | CNY 10,66 | -%0,19 | CNY 10,71 | CNY 10,77 | CNY 10,57 | 2,75M |
| 2026-09-04 | CNY 10,68 | -%1,39 | CNY 10,80 | CNY 11,03 | CNY 10,60 | 4,31M |
| 2026-09-03 | CNY 10,83 | +%0,28 | CNY 10,89 | CNY 11,03 | CNY 10,71 | 4,76M |
| 2026-09-02 | CNY 10,80 | +%1,03 | CNY 10,69 | CNY 10,85 | CNY 10,48 | 3,50M |
| 2026-09-01 | CNY 10,69 | -%0,28 | CNY 10,72 | CNY 10,78 | CNY 10,53 | 3,71M |
| 2026-08-31 | CNY 10,72 | +%1,04 | CNY 10,47 | CNY 10,80 | CNY 10,30 | 4,15M |
| 2026-08-28 | CNY 10,61 | +%0,47 | CNY 10,60 | CNY 10,80 | CNY 10,51 | 4,16M |
| 2026-08-27 | CNY 10,56 | -%1,03 | CNY 10,55 | CNY 10,74 | CNY 10,50 | 4,40M |
| 2026-08-26 | CNY 10,67 | -%2,02 | CNY 10,80 | CNY 10,96 | CNY 10,63 | 4,24M |
| 2026-08-25 | CNY 10,89 | +%4,31 | CNY 10,37 | CNY 10,94 | CNY 10,36 | 4,43M |
| 2026-08-24 | CNY 10,44 | -%0,29 | CNY 10,57 | CNY 10,88 | CNY 10,26 | 6,32M |
| 2026-08-21 | CNY 10,47 | +%0,38 | CNY 10,35 | CNY 10,55 | CNY 10,13 | 2,58M |
| 2026-08-20 | CNY 10,43 | +%1,36 | CNY 10,36 | CNY 10,61 | CNY 10,21 | 3,38M |
| 2026-08-19 | CNY 10,29 | -%4,81 | CNY 10,76 | CNY 10,76 | CNY 10,19 | 4,17M |
| 2026-08-18 | CNY 10,81 | -%1,46 | CNY 11,01 | CNY 11,01 | CNY 10,75 | 2,81M |
| 2026-08-17 | CNY 10,97 | +%2,24 | CNY 10,86 | CNY 10,99 | CNY 10,56 | 3,44M |
| 2026-08-14 | CNY 10,73 | -%0,92 | CNY 10,84 | CNY 11,04 | CNY 10,61 | 4,88M |
| 2026-08-13 | CNY 10,83 | -%2,96 | CNY 11,21 | CNY 11,26 | CNY 10,72 | 3,96M |
| 2026-08-12 | CNY 11,16 | +%1,18 | CNY 10,99 | CNY 11,23 | CNY 10,98 | 3,55M |
| 2026-08-11 | CNY 11,03 | -%0,90 | CNY 11,07 | CNY 11,22 | CNY 10,85 | 4,95M |
| 2026-08-10 | CNY 11,13 | +%1,92 | CNY 10,98 | CNY 11,20 | CNY 10,82 | 5,70M |
| 2026-08-07 | CNY 10,92 | +%0,46 | CNY 10,88 | CNY 10,93 | CNY 10,36 | 6,55M |
| 2026-08-06 | CNY 10,87 | +%2,07 | CNY 10,66 | CNY 10,95 | CNY 10,55 | 6,53M |
| 2026-08-05 | CNY 10,65 | +%1,24 | CNY 10,54 | CNY 10,77 | CNY 10,53 | 8,00M |
| 2026-08-04 | CNY 10,52 | +%1,84 | CNY 10,36 | CNY 10,59 | CNY 10,25 | 11,12M |
| 2026-08-03 | CNY 10,33 | +%3,71 | CNY 10,38 | CNY 10,91 | CNY 9,89 | 18,06M |
| 2026-07-31 | CNY 9,96 | +%10,06 | CNY 9,21 | CNY 9,96 | CNY 9,15 | 12,16M |
| 2026-07-30 | CNY 9,05 | -%6,12 | CNY 9,57 | CNY 9,85 | CNY 9,00 | 8,18M |
| 2026-07-29 | CNY 9,64 | +%2,01 | CNY 9,41 | CNY 9,79 | CNY 9,26 | 9,88M |
| 2026-07-28 | CNY 9,45 | -%3,18 | CNY 9,80 | CNY 10,09 | CNY 9,35 | 6,30M |
| 2026-07-27 | CNY 9,76 | +%3,28 | CNY 9,33 | CNY 9,84 | CNY 9,33 | 4,85M |
| 2026-07-24 | CNY 9,45 | -%2,58 | CNY 9,59 | CNY 9,68 | CNY 9,29 | 4,66M |
| 2026-07-23 | CNY 9,70 | +%2,54 | CNY 9,46 | CNY 9,80 | CNY 9,37 | 5,10M |
| 2026-07-22 | CNY 9,46 | -%2,77 | CNY 9,60 | CNY 9,82 | CNY 9,39 | 5,90M |
| 2026-07-21 | CNY 9,73 | +%1,46 | CNY 9,56 | CNY 9,79 | CNY 8,63 | 11,37M |
| 2026-07-20 | CNY 9,59 | -%9,95 | CNY 10,67 | CNY 10,90 | CNY 9,59 | 7,57M |
| 2026-07-17 | CNY 10,65 | -%6,08 | CNY 11,32 | CNY 11,66 | CNY 10,35 | 6,99M |
| 2026-07-16 | CNY 11,34 | -%3,65 | CNY 11,70 | CNY 11,93 | CNY 11,25 | 5,56M |
| 2026-07-15 | CNY 11,77 | +%0,09 | CNY 11,66 | CNY 12,21 | CNY 11,51 | 5,57M |
| 2026-07-14 | CNY 11,76 | +%1,03 | CNY 12,09 | CNY 12,09 | CNY 11,28 | 5,56M |
| 2026-07-13 | CNY 11,64 | -%9,98 | CNY 12,88 | CNY 13,05 | CNY 11,64 | 6,56M |
| 2026-07-10 | CNY 12,93 | +%0,08 | CNY 12,72 | CNY 13,72 | CNY 12,60 | 5,81M |
| 2026-07-09 | CNY 12,92 | +%0,16 | CNY 12,64 | CNY 13,19 | CNY 12,30 | 6,26M |
| 2026-07-08 | CNY 12,90 | -%5,29 | CNY 13,70 | CNY 13,71 | CNY 12,77 | 5,97M |
| 2026-07-07 | CNY 13,62 | -%2,16 | CNY 13,83 | CNY 14,41 | CNY 13,31 | 7,80M |
| 2026-07-06 | CNY 13,92 | -%7,63 | CNY 15,20 | CNY 15,44 | CNY 13,76 | 7,61M |
| 2026-07-03 | CNY 15,07 | -%5,16 | CNY 15,74 | CNY 16,08 | CNY 14,99 | 7,31M |
| 2026-07-02 | CNY 15,89 | +%0,38 | CNY 15,79 | CNY 16,14 | CNY 15,40 | 8,77M |
| 2026-07-01 | CNY 15,83 | -%3,94 | CNY 16,48 | CNY 16,69 | CNY 15,65 | 11,42M |
| 2026-06-30 | CNY 16,48 | +%4,50 | CNY 15,62 | CNY 16,68 | CNY 15,31 | 18,05M |
| 2026-06-29 | CNY 15,77 | +%8,68 | CNY 14,95 | CNY 15,96 | CNY 14,76 | 21,65M |
| 2026-06-26 | CNY 14,51 | -%1,29 | CNY 14,40 | CNY 14,80 | CNY 14,20 | 13,86M |
| 2026-06-25 | CNY 14,70 | -%0,27 | CNY 14,28 | CNY 15,36 | CNY 14,08 | 25,85M |
| 2026-06-24 | CNY 14,74 | +%10,00 | CNY 14,20 | CNY 14,74 | CNY 13,54 | 29,82M |
| 2026-06-23 | CNY 13,40 | +%10,02 | CNY 13,40 | CNY 13,40 | CNY 12,83 | 6,62M |
| 2026-06-22 | CNY 12,18 | +%10,03 | CNY 10,90 | CNY 12,18 | CNY 10,82 | 12,11M |
| 2026-06-18 | CNY 11,07 | +%2,69 | CNY 10,70 | CNY 11,86 | CNY 10,70 | 21,13M |
| 2026-06-17 | CNY 10,78 | %0,00 | CNY 10,78 | CNY 11,09 | CNY 10,42 | 14,27M |
| 2026-06-16 | CNY 10,78 | +%1,70 | CNY 10,45 | CNY 10,94 | CNY 10,11 | 17,33M |
| 2026-06-15 | CNY 10,60 | -%2,75 | CNY 10,69 | CNY 10,75 | CNY 10,32 | 16,26M |
| 2026-06-12 | CNY 10,90 | -%5,63 | CNY 11,40 | CNY 11,90 | CNY 10,54 | 24,92M |
| 2026-06-11 | CNY 11,55 | +%10,00 | CNY 10,55 | CNY 11,55 | CNY 10,40 | 8,54M |
| 2026-06-10 | CNY 10,50 | -%7,41 | CNY 11,14 | CNY 11,23 | CNY 10,26 | 16,30M |
| 2026-06-09 | CNY 11,34 | +%9,99 | CNY 10,45 | CNY 11,34 | CNY 10,45 | 5,23M |
| 2026-06-08 | CNY 10,31 | -%6,95 | CNY 11,13 | CNY 11,27 | CNY 10,10 | 7,37M |
| 2026-06-05 | CNY 11,08 | +%0,09 | CNY 11,18 | CNY 11,31 | CNY 10,65 | 6,40M |
| 2026-06-04 | CNY 11,07 | -%2,72 | CNY 11,49 | CNY 11,56 | CNY 11,01 | 4,94M |
| 2026-06-03 | CNY 11,38 | -%2,15 | CNY 11,80 | CNY 11,99 | CNY 11,22 | 6,88M |
| 2026-06-02 | CNY 11,63 | -%6,06 | CNY 12,38 | CNY 12,65 | CNY 11,61 | 7,91M |
| 2026-06-01 | CNY 12,38 | +%4,38 | CNY 12,01 | CNY 12,69 | CNY 11,74 | 11,51M |
| 2026-05-29 | CNY 11,86 | -%10,02 | CNY 13,13 | CNY 13,46 | CNY 11,86 | 9,18M |
| 2026-05-28 | CNY 13,18 | +%3,86 | CNY 12,74 | CNY 13,70 | CNY 11,45 | 11,44M |
| 2026-05-27 | CNY 12,69 | -%7,24 | CNY 13,83 | CNY 13,84 | CNY 12,31 | 16,17M |
| 2026-05-26 | CNY 13,68 | -%10,00 | CNY 15,20 | CNY 15,40 | CNY 13,68 | 9,74M |