605077 Geçmiş veriler - Zhejiang Huakang Pharmaceutical Co., Ltd. Class A | Makkler

605077 Geçmiş veriler - Zhejiang Huakang Pharmaceutical Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 11,53	+%1,95	CNY 11,39	CNY 11,55	CNY 11,32	6,89M
2026-09-29	CNY 11,31	-%1,31	CNY 11,36	CNY 11,47	CNY 11,27	5,79M
2026-09-28	CNY 11,46	%0,00	CNY 11,40	CNY 11,57	CNY 11,25	7,66M
2026-09-24	CNY 11,46	-%3,54	CNY 11,78	CNY 11,83	CNY 11,42	9,99M
2026-09-23	CNY 11,88	+%0,93	CNY 11,73	CNY 12,04	CNY 11,54	13,16M
2026-09-22	CNY 11,77	-%0,42	CNY 11,81	CNY 11,81	CNY 11,58	8,49M
2026-09-21	CNY 11,82	+%3,68	CNY 11,37	CNY 11,84	CNY 11,35	13,48M
2026-09-18	CNY 11,40	%0,00	CNY 11,29	CNY 11,52	CNY 11,29	11,55M
2026-09-17	CNY 11,40	+%0,88	CNY 11,30	CNY 11,44	CNY 11,05	11,31M
2026-09-16	CNY 11,30	-%0,79	CNY 11,19	CNY 11,69	CNY 10,91	16,68M
2026-09-15	CNY 11,39	-%8,73	CNY 12,19	CNY 12,20	CNY 11,39	22,10M
2026-09-14	CNY 12,48	+%1,88	CNY 12,13	CNY 12,58	CNY 11,98	26,96M
2026-09-11	CNY 12,25	-%4,52	CNY 12,75	CNY 13,08	CNY 11,86	30,29M
2026-09-10	CNY 12,83	-%6,89	CNY 14,40	CNY 14,50	CNY 12,79	43,39M
2026-09-09	CNY 13,78	+%9,98	CNY 13,10	CNY 13,78	CNY 12,80	33,99M
2026-09-08	CNY 12,53	+%10,01	CNY 11,54	CNY 12,53	CNY 11,54	20,29M
2026-09-07	CNY 11,39	+%1,42	CNY 11,28	CNY 11,39	CNY 11,19	4,06M
2026-09-04	CNY 11,23	+%0,81	CNY 11,13	CNY 11,33	CNY 11,07	3,45M
2026-09-03	CNY 11,14	+%0,18	CNY 11,12	CNY 11,25	CNY 11,07	2,66M
2026-09-02	CNY 11,12	-%0,98	CNY 11,17	CNY 11,23	CNY 10,92	4,33M
2026-09-01	CNY 11,23	+%1,08	CNY 11,09	CNY 11,42	CNY 11,04	4,78M
2026-08-31	CNY 11,11	-%0,36	CNY 11,08	CNY 11,22	CNY 11,04	3,32M
2026-08-28	CNY 11,15	+%1,18	CNY 11,01	CNY 11,23	CNY 10,96	3,97M
2026-08-27	CNY 11,02	+%0,09	CNY 10,97	CNY 11,05	CNY 10,88	2,38M
2026-08-26	CNY 11,01	+%0,46	CNY 10,99	CNY 11,08	CNY 10,92	2,42M
2026-08-25	CNY 10,96	+%1,67	CNY 10,71	CNY 11,02	CNY 10,68	3,18M
2026-08-24	CNY 10,78	%0,00	CNY 10,70	CNY 10,84	CNY 10,63	3,53M
2026-08-21	CNY 10,78	-%2,27	CNY 10,92	CNY 10,98	CNY 10,60	4,52M
2026-08-20	CNY 11,03	+%1,38	CNY 10,88	CNY 11,06	CNY 10,88	3,09M
2026-08-19	CNY 10,88	-%2,94	CNY 11,26	CNY 11,26	CNY 10,84	4,72M
2026-08-18	CNY 11,21	+%1,26	CNY 11,13	CNY 11,26	CNY 11,07	4,62M
2026-08-17	CNY 11,07	+%1,28	CNY 10,95	CNY 11,13	CNY 10,86	3,56M
2026-08-14	CNY 10,93	-%0,55	CNY 10,96	CNY 11,05	CNY 10,84	2,78M
2026-08-13	CNY 10,99	-%1,70	CNY 11,20	CNY 11,20	CNY 10,98	3,92M
2026-08-12	CNY 11,18	+%0,36	CNY 11,14	CNY 11,19	CNY 11,08	2,70M
2026-08-11	CNY 11,14	-%0,89	CNY 11,41	CNY 11,41	CNY 11,10	3,59M
2026-08-10	CNY 11,24	+%1,63	CNY 11,02	CNY 11,30	CNY 11,00	4,36M
2026-08-07	CNY 11,06	-%0,09	CNY 11,10	CNY 11,23	CNY 10,95	4,13M
2026-08-06	CNY 11,07	+%1,10	CNY 10,96	CNY 11,08	CNY 10,80	4,53M
2026-08-05	CNY 10,95	-%0,90	CNY 11,05	CNY 11,07	CNY 10,91	4,37M
2026-08-04	CNY 11,05	-%1,07	CNY 11,20	CNY 11,24	CNY 11,01	5,25M
2026-08-03	CNY 11,17	+%1,45	CNY 10,90	CNY 11,18	CNY 10,90	3,79M
2026-07-31	CNY 11,01	+%1,01	CNY 10,88	CNY 11,01	CNY 10,80	5,03M
2026-07-30	CNY 10,90	-%0,64	CNY 10,92	CNY 11,06	CNY 10,73	6,60M
2026-07-29	CNY 10,97	+%5,48	CNY 10,40	CNY 11,03	CNY 10,36	9,27M
2026-07-28	CNY 10,40	+%1,27	CNY 10,16	CNY 10,45	CNY 10,16	3,58M
2026-07-27	CNY 10,27	+%2,29	CNY 10,05	CNY 10,32	CNY 9,99	3,92M
2026-07-24	CNY 10,04	-%3,00	CNY 10,22	CNY 10,38	CNY 10,03	3,37M
2026-07-23	CNY 10,35	+%2,88	CNY 10,07	CNY 10,35	CNY 9,98	4,63M
2026-07-22	CNY 10,06	-%0,49	CNY 10,10	CNY 10,21	CNY 9,97	4,46M
2026-07-21	CNY 10,11	-%1,46	CNY 10,28	CNY 10,34	CNY 9,98	6,45M
2026-07-20	CNY 10,26	-%0,97	CNY 10,35	CNY 10,60	CNY 10,15	6,01M
2026-07-17	CNY 10,36	-%3,18	CNY 10,71	CNY 10,87	CNY 10,27	5,41M
2026-07-16	CNY 10,70	+%0,94	CNY 10,57	CNY 10,81	CNY 10,52	4,33M
2026-07-15	CNY 10,60	+%1,63	CNY 10,28	CNY 10,68	CNY 10,27	4,78M
2026-07-14	CNY 10,43	+%1,56	CNY 10,20	CNY 10,43	CNY 10,20	4,17M
2026-07-13	CNY 10,27	-%2,56	CNY 10,50	CNY 10,56	CNY 10,22	4,88M
2026-07-10	CNY 10,54	+%1,84	CNY 10,33	CNY 10,67	CNY 10,22	5,98M
2026-07-09	CNY 10,35	-%1,90	CNY 10,49	CNY 10,57	CNY 10,20	5,68M
2026-07-08	CNY 10,55	-%1,31	CNY 10,74	CNY 10,77	CNY 10,48	3,87M
2026-07-07	CNY 10,69	-%3,95	CNY 11,01	CNY 11,12	CNY 10,67	5,50M
2026-07-06	CNY 11,13	-%0,18	CNY 11,35	CNY 11,37	CNY 11,06	4,63M
2026-07-03	CNY 11,15	+%0,54	CNY 11,10	CNY 11,27	CNY 10,99	5,53M
2026-07-02	CNY 11,09	+%1,19	CNY 10,90	CNY 11,25	CNY 10,89	5,86M
2026-07-01	CNY 10,96	+%1,39	CNY 10,80	CNY 11,06	CNY 10,67	6,10M
2026-06-30	CNY 10,81	-%2,08	CNY 10,95	CNY 11,10	CNY 10,72	5,02M
2026-06-29	CNY 11,04	-%0,09	CNY 11,05	CNY 11,16	CNY 10,67	6,80M
2026-06-26	CNY 11,05	-%3,32	CNY 11,45	CNY 11,45	CNY 11,01	5,79M
2026-06-25	CNY 11,43	-%1,38	CNY 11,59	CNY 11,70	CNY 11,28	5,72M
2026-06-24	CNY 11,59	-%3,01	CNY 12,07	CNY 12,07	CNY 11,46	5,71M
2026-06-23	CNY 11,95	+%1,19	CNY 11,83	CNY 12,12	CNY 11,83	6,63M
2026-06-22	CNY 11,81	+%2,16	CNY 11,60	CNY 11,85	CNY 11,27	7,75M
2026-06-18	CNY 11,56	-%2,28	CNY 11,80	CNY 11,82	CNY 11,54	6,63M
2026-06-17	CNY 11,83	-%2,07	CNY 11,80	CNY 12,33	CNY 11,72	9,78M
2026-06-16	CNY 12,08	-%2,11	CNY 12,31	CNY 12,33	CNY 11,91	6,82M
2026-06-15	CNY 12,34	+%1,31	CNY 12,17	CNY 12,61	CNY 12,17	8,61M
2026-06-12	CNY 12,18	+%1,08	CNY 12,10	CNY 12,27	CNY 11,90	7,76M
2026-06-11	CNY 12,05	-%2,59	CNY 12,27	CNY 12,44	CNY 11,95	7,09M
2026-06-10	CNY 12,37	-%0,96	CNY 12,44	CNY 12,48	CNY 12,18	6,41M
2026-06-09	CNY 12,49	-%2,50	CNY 12,91	CNY 13,18	CNY 12,44	8,72M
2026-06-08	CNY 12,81	-%5,88	CNY 13,16	CNY 13,28	CNY 12,55	12,66M
2026-06-05	CNY 13,61	-%3,61	CNY 14,00	CNY 14,19	CNY 13,40	14,80M
2026-06-04	CNY 14,12	-%9,78	CNY 15,30	CNY 15,48	CNY 14,09	16,82M
2026-06-03	CNY 15,65	-%10,01	CNY 17,49	CNY 17,49	CNY 15,65	19,71M
2026-06-02	CNY 17,39	-%3,39	CNY 17,99	CNY 18,57	CNY 17,36	17,80M
2026-06-01	CNY 18,00	+%2,33	CNY 17,49	CNY 18,75	CNY 17,39	22,80M
2026-05-29	CNY 17,59	+%2,45	CNY 17,06	CNY 18,56	CNY 16,95	24,16M
2026-05-28	CNY 17,17	-%4,51	CNY 17,98	CNY 17,98	CNY 17,10	17,15M
2026-05-27	CNY 17,98	-%1,69	CNY 18,20	CNY 18,42	CNY 17,45	19,08M
2026-05-26	CNY 18,29	-%0,11	CNY 18,49	CNY 18,95	CNY 17,70	18,99M