Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,28 | +%0,33 | CNY 12,35 | CNY 12,55 | CNY 12,10 | 2,30M |
| 2026-09-29 | CNY 12,24 | -%0,16 | CNY 12,24 | CNY 12,44 | CNY 12,18 | 2,77M |
| 2026-09-28 | CNY 12,26 | -%1,05 | CNY 12,33 | CNY 12,46 | CNY 12,16 | 3,29M |
| 2026-09-24 | CNY 12,39 | +%1,56 | CNY 12,22 | CNY 12,53 | CNY 12,21 | 3,76M |
| 2026-09-23 | CNY 12,20 | +%2,18 | CNY 11,88 | CNY 12,39 | CNY 11,78 | 3,76M |
| 2026-09-22 | CNY 11,94 | +%0,08 | CNY 11,93 | CNY 12,02 | CNY 11,80 | 2,06M |
| 2026-09-21 | CNY 11,93 | +%4,10 | CNY 11,41 | CNY 11,96 | CNY 11,41 | 2,95M |
| 2026-09-18 | CNY 11,46 | -%0,69 | CNY 11,59 | CNY 11,69 | CNY 11,44 | 1,77M |
| 2026-09-17 | CNY 11,54 | +%2,85 | CNY 11,22 | CNY 11,58 | CNY 11,01 | 2,75M |
| 2026-09-16 | CNY 11,22 | +%1,54 | CNY 11,00 | CNY 11,29 | CNY 10,85 | 2,12M |
| 2026-09-15 | CNY 11,05 | -%3,75 | CNY 11,53 | CNY 11,54 | CNY 11,01 | 2,30M |
| 2026-09-14 | CNY 11,48 | -%0,17 | CNY 11,34 | CNY 11,65 | CNY 11,28 | 2,02M |
| 2026-09-11 | CNY 11,50 | -%3,28 | CNY 11,88 | CNY 11,94 | CNY 11,02 | 3,10M |
| 2026-09-10 | CNY 11,89 | -%0,83 | CNY 12,14 | CNY 12,27 | CNY 11,78 | 2,25M |
| 2026-09-09 | CNY 11,99 | -%0,99 | CNY 12,17 | CNY 12,17 | CNY 11,88 | 1,81M |
| 2026-09-08 | CNY 12,11 | +%2,54 | CNY 11,85 | CNY 12,34 | CNY 11,78 | 2,58M |
| 2026-09-07 | CNY 11,81 | +%0,94 | CNY 11,67 | CNY 11,87 | CNY 11,60 | 1,78M |
| 2026-09-04 | CNY 11,70 | +%0,52 | CNY 11,63 | CNY 11,87 | CNY 11,58 | 2,51M |
| 2026-09-03 | CNY 11,64 | -%2,27 | CNY 11,91 | CNY 11,99 | CNY 11,61 | 2,19M |
| 2026-09-02 | CNY 11,91 | -%0,17 | CNY 11,93 | CNY 11,94 | CNY 11,70 | 1,67M |
| 2026-09-01 | CNY 11,93 | +%0,51 | CNY 11,92 | CNY 12,00 | CNY 11,72 | 2,44M |
| 2026-08-31 | CNY 11,87 | +%1,45 | CNY 11,68 | CNY 11,98 | CNY 11,51 | 3,27M |
| 2026-08-28 | CNY 11,70 | +%0,69 | CNY 11,64 | CNY 11,75 | CNY 11,52 | 1,91M |
| 2026-08-27 | CNY 11,62 | -%0,26 | CNY 11,57 | CNY 11,73 | CNY 11,51 | 2,29M |
| 2026-08-26 | CNY 11,65 | -%0,17 | CNY 11,72 | CNY 11,81 | CNY 11,57 | 2,12M |
| 2026-08-25 | CNY 11,67 | +%1,13 | CNY 11,41 | CNY 11,74 | CNY 11,41 | 2,76M |
| 2026-08-24 | CNY 11,54 | -%0,43 | CNY 11,59 | CNY 11,75 | CNY 11,39 | 2,86M |
| 2026-08-21 | CNY 11,59 | -%0,94 | CNY 11,64 | CNY 11,75 | CNY 11,39 | 2,87M |
| 2026-08-20 | CNY 11,70 | %0,00 | CNY 11,65 | CNY 12,02 | CNY 11,61 | 4,70M |
| 2026-08-19 | CNY 11,70 | -%0,26 | CNY 11,58 | CNY 11,78 | CNY 11,44 | 3,28M |
| 2026-08-18 | CNY 11,73 | +%3,81 | CNY 11,30 | CNY 11,85 | CNY 11,21 | 3,64M |
| 2026-08-17 | CNY 11,30 | +%0,98 | CNY 11,19 | CNY 11,32 | CNY 11,00 | 1,85M |
| 2026-08-14 | CNY 11,19 | %0,00 | CNY 11,13 | CNY 11,24 | CNY 11,00 | 1,63M |
| 2026-08-13 | CNY 11,19 | -%1,41 | CNY 11,33 | CNY 11,44 | CNY 11,12 | 1,87M |
| 2026-08-12 | CNY 11,35 | -%0,44 | CNY 11,40 | CNY 11,45 | CNY 11,20 | 2,26M |
| 2026-08-11 | CNY 11,40 | +%0,62 | CNY 11,29 | CNY 11,43 | CNY 11,16 | 2,01M |
| 2026-08-10 | CNY 11,33 | +%4,14 | CNY 10,88 | CNY 11,48 | CNY 10,80 | 3,00M |
| 2026-08-07 | CNY 10,88 | -%0,64 | CNY 10,96 | CNY 10,97 | CNY 10,68 | 1,88M |
| 2026-08-06 | CNY 10,95 | +%1,01 | CNY 10,86 | CNY 10,97 | CNY 10,74 | 1,77M |
| 2026-08-05 | CNY 10,84 | -%0,09 | CNY 10,91 | CNY 10,92 | CNY 10,73 | 2,68M |
| 2026-08-04 | CNY 10,85 | +%1,40 | CNY 10,80 | CNY 10,96 | CNY 10,66 | 2,61M |
| 2026-08-03 | CNY 10,70 | +%3,48 | CNY 10,34 | CNY 10,75 | CNY 10,16 | 2,95M |
| 2026-07-31 | CNY 10,34 | +%2,99 | CNY 10,13 | CNY 10,35 | CNY 10,00 | 2,66M |
| 2026-07-30 | CNY 10,04 | -%1,76 | CNY 10,20 | CNY 10,37 | CNY 9,96 | 2,80M |
| 2026-07-29 | CNY 10,22 | +%2,61 | CNY 9,90 | CNY 10,32 | CNY 9,82 | 2,89M |
| 2026-07-28 | CNY 9,96 | +%2,05 | CNY 9,82 | CNY 10,12 | CNY 9,77 | 3,16M |
| 2026-07-27 | CNY 9,76 | +%1,77 | CNY 9,52 | CNY 9,96 | CNY 9,42 | 2,94M |
| 2026-07-24 | CNY 9,59 | -%2,94 | CNY 10,00 | CNY 10,00 | CNY 9,42 | 2,94M |
| 2026-07-23 | CNY 9,88 | +%3,35 | CNY 9,43 | CNY 9,89 | CNY 9,38 | 2,63M |
| 2026-07-22 | CNY 9,56 | -%0,62 | CNY 9,62 | CNY 9,90 | CNY 9,45 | 3,51M |
| 2026-07-21 | CNY 9,62 | -%6,60 | CNY 10,22 | CNY 10,30 | CNY 9,27 | 7,82M |
| 2026-07-20 | CNY 10,30 | -%2,83 | CNY 10,56 | CNY 10,78 | CNY 10,01 | 4,28M |
| 2026-07-17 | CNY 10,60 | -%1,40 | CNY 10,76 | CNY 10,97 | CNY 10,32 | 4,64M |
| 2026-07-16 | CNY 10,75 | +%0,09 | CNY 10,78 | CNY 11,04 | CNY 10,63 | 2,65M |
| 2026-07-15 | CNY 10,74 | +%1,51 | CNY 10,71 | CNY 10,95 | CNY 10,48 | 2,86M |
| 2026-07-14 | CNY 10,58 | +%3,22 | CNY 10,23 | CNY 10,60 | CNY 10,13 | 3,21M |
| 2026-07-13 | CNY 10,25 | -%4,74 | CNY 10,81 | CNY 10,83 | CNY 10,21 | 3,54M |
| 2026-07-10 | CNY 10,76 | +%2,97 | CNY 10,45 | CNY 10,97 | CNY 10,27 | 2,93M |
| 2026-07-09 | CNY 10,45 | -%1,04 | CNY 10,68 | CNY 10,74 | CNY 10,20 | 2,51M |
| 2026-07-08 | CNY 10,56 | -%2,67 | CNY 10,82 | CNY 10,97 | CNY 10,50 | 2,15M |
| 2026-07-07 | CNY 10,85 | -%2,43 | CNY 11,11 | CNY 11,17 | CNY 10,75 | 2,95M |
| 2026-07-06 | CNY 11,12 | -%0,45 | CNY 11,38 | CNY 11,43 | CNY 11,04 | 2,32M |
| 2026-07-03 | CNY 11,17 | +%2,76 | CNY 10,90 | CNY 11,24 | CNY 10,89 | 3,26M |
| 2026-07-02 | CNY 10,87 | -%0,09 | CNY 10,88 | CNY 11,24 | CNY 10,82 | 3,28M |
| 2026-07-01 | CNY 10,88 | +%0,93 | CNY 10,78 | CNY 11,09 | CNY 10,53 | 3,69M |
| 2026-06-30 | CNY 10,78 | -%1,73 | CNY 10,92 | CNY 11,07 | CNY 10,60 | 2,16M |
| 2026-06-29 | CNY 10,97 | -%0,36 | CNY 10,85 | CNY 11,04 | CNY 10,51 | 3,11M |
| 2026-06-26 | CNY 11,01 | -%1,34 | CNY 11,18 | CNY 11,54 | CNY 10,80 | 2,61M |
| 2026-06-25 | CNY 11,16 | -%3,71 | CNY 11,47 | CNY 11,59 | CNY 11,14 | 2,79M |
| 2026-06-24 | CNY 11,59 | -%2,52 | CNY 11,88 | CNY 12,03 | CNY 11,35 | 3,30M |
| 2026-06-23 | CNY 11,89 | +%1,89 | CNY 11,64 | CNY 12,16 | CNY 11,48 | 3,43M |
| 2026-06-22 | CNY 11,67 | +%0,69 | CNY 11,57 | CNY 11,68 | CNY 11,05 | 3,70M |
| 2026-06-18 | CNY 11,59 | +%0,09 | CNY 11,45 | CNY 11,79 | CNY 11,22 | 3,46M |
| 2026-06-17 | CNY 11,58 | -%2,93 | CNY 11,92 | CNY 12,00 | CNY 11,53 | 2,68M |
| 2026-06-16 | CNY 11,93 | -%0,42 | CNY 12,10 | CNY 12,10 | CNY 11,73 | 2,04M |
| 2026-06-15 | CNY 11,98 | -%1,32 | CNY 12,18 | CNY 12,43 | CNY 11,85 | 3,06M |
| 2026-06-12 | CNY 12,14 | +%0,75 | CNY 12,08 | CNY 12,35 | CNY 11,88 | 2,93M |
| 2026-06-11 | CNY 12,05 | -%1,23 | CNY 12,01 | CNY 12,23 | CNY 11,75 | 2,67M |
| 2026-06-10 | CNY 12,20 | -%1,77 | CNY 12,36 | CNY 12,36 | CNY 11,87 | 3,46M |
| 2026-06-09 | CNY 12,42 | -%1,04 | CNY 12,57 | CNY 12,80 | CNY 12,20 | 3,10M |
| 2026-06-08 | CNY 12,55 | -%2,79 | CNY 12,56 | CNY 12,95 | CNY 12,31 | 2,98M |
| 2026-06-05 | CNY 12,91 | +%0,47 | CNY 12,73 | CNY 13,13 | CNY 12,55 | 2,81M |
| 2026-06-04 | CNY 12,85 | +%0,31 | CNY 12,80 | CNY 12,97 | CNY 12,51 | 3,09M |
| 2026-06-03 | CNY 12,81 | -%2,14 | CNY 13,10 | CNY 13,13 | CNY 12,70 | 2,33M |
| 2026-06-02 | CNY 13,09 | -%2,53 | CNY 13,32 | CNY 13,53 | CNY 12,91 | 3,21M |
| 2026-06-01 | CNY 13,43 | +%3,87 | CNY 12,93 | CNY 13,51 | CNY 12,80 | 3,90M |
| 2026-05-29 | CNY 12,93 | -%1,97 | CNY 13,19 | CNY 13,44 | CNY 12,58 | 3,74M |
| 2026-05-28 | CNY 13,19 | -%0,08 | CNY 13,40 | CNY 13,41 | CNY 12,82 | 3,48M |
| 2026-05-27 | CNY 13,20 | -%4,28 | CNY 13,90 | CNY 13,90 | CNY 12,93 | 3,73M |
| 2026-05-26 | CNY 13,79 | -%3,09 | CNY 14,10 | CNY 14,17 | CNY 13,68 | 3,31M |