Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,25 | -%1,18 | CNY 14,50 | CNY 14,56 | CNY 14,12 | 2,06M |
| 2026-09-29 | CNY 14,42 | -%0,28 | CNY 14,50 | CNY 14,50 | CNY 14,30 | 1,69M |
| 2026-09-28 | CNY 14,46 | -%1,43 | CNY 14,68 | CNY 14,74 | CNY 14,23 | 1,78M |
| 2026-09-24 | CNY 14,67 | +%1,45 | CNY 14,41 | CNY 14,74 | CNY 14,37 | 1,84M |
| 2026-09-23 | CNY 14,46 | -%1,23 | CNY 14,60 | CNY 14,73 | CNY 14,45 | 1,11M |
| 2026-09-22 | CNY 14,64 | +%1,60 | CNY 14,39 | CNY 14,74 | CNY 14,36 | 2,13M |
| 2026-09-21 | CNY 14,41 | +%0,42 | CNY 14,43 | CNY 14,49 | CNY 14,25 | 1,59M |
| 2026-09-18 | CNY 14,35 | -%0,35 | CNY 14,48 | CNY 14,58 | CNY 14,27 | 1,58M |
| 2026-09-17 | CNY 14,40 | +%0,35 | CNY 14,21 | CNY 14,55 | CNY 14,12 | 1,98M |
| 2026-09-16 | CNY 14,35 | -%0,69 | CNY 14,33 | CNY 14,63 | CNY 14,22 | 2,76M |
| 2026-09-15 | CNY 14,45 | +%3,07 | CNY 14,00 | CNY 14,79 | CNY 13,83 | 4,88M |
| 2026-09-14 | CNY 14,02 | +%0,50 | CNY 13,92 | CNY 14,28 | CNY 13,80 | 2,13M |
| 2026-09-11 | CNY 13,95 | -%3,86 | CNY 14,44 | CNY 14,45 | CNY 13,82 | 2,30M |
| 2026-09-10 | CNY 14,51 | -%1,69 | CNY 14,76 | CNY 14,85 | CNY 14,48 | 1,43M |
| 2026-09-09 | CNY 14,76 | +%0,27 | CNY 14,66 | CNY 15,12 | CNY 14,62 | 2,48M |
| 2026-09-08 | CNY 14,72 | +%1,87 | CNY 14,44 | CNY 14,85 | CNY 14,43 | 2,39M |
| 2026-09-07 | CNY 14,45 | +%0,28 | CNY 14,39 | CNY 14,62 | CNY 14,36 | 1,48M |
| 2026-09-04 | CNY 14,41 | +%0,91 | CNY 14,40 | CNY 14,66 | CNY 14,28 | 2,04M |
| 2026-09-03 | CNY 14,28 | -%1,24 | CNY 14,52 | CNY 14,69 | CNY 14,24 | 1,81M |
| 2026-09-02 | CNY 14,46 | -%0,07 | CNY 14,47 | CNY 14,66 | CNY 14,16 | 1,64M |
| 2026-09-01 | CNY 14,47 | -%0,62 | CNY 14,56 | CNY 14,60 | CNY 14,35 | 1,24M |
| 2026-08-31 | CNY 14,56 | +%2,18 | CNY 14,14 | CNY 14,60 | CNY 14,14 | 1,85M |
| 2026-08-28 | CNY 14,25 | +%1,06 | CNY 14,10 | CNY 14,56 | CNY 14,07 | 1,82M |
| 2026-08-27 | CNY 14,10 | +%0,64 | CNY 13,98 | CNY 14,22 | CNY 13,91 | 1,25M |
| 2026-08-26 | CNY 14,01 | -%1,27 | CNY 14,13 | CNY 14,35 | CNY 13,95 | 1,58M |
| 2026-08-25 | CNY 14,19 | +%2,09 | CNY 13,83 | CNY 14,19 | CNY 13,80 | 1,36M |
| 2026-08-24 | CNY 13,90 | -%1,28 | CNY 14,07 | CNY 14,15 | CNY 13,72 | 1,66M |
| 2026-08-21 | CNY 14,08 | +%0,28 | CNY 14,04 | CNY 14,10 | CNY 13,72 | 1,92M |
| 2026-08-20 | CNY 14,04 | +%0,57 | CNY 14,03 | CNY 14,20 | CNY 13,84 | 2,09M |
| 2026-08-19 | CNY 13,96 | -%5,10 | CNY 14,70 | CNY 14,70 | CNY 13,93 | 3,05M |
| 2026-08-18 | CNY 14,71 | -%0,88 | CNY 14,77 | CNY 15,15 | CNY 14,67 | 1,98M |
| 2026-08-17 | CNY 14,84 | +%0,54 | CNY 14,76 | CNY 15,06 | CNY 14,60 | 1,76M |
| 2026-08-14 | CNY 14,76 | +%1,10 | CNY 14,60 | CNY 14,90 | CNY 14,41 | 3,15M |
| 2026-08-13 | CNY 14,60 | -%0,95 | CNY 14,74 | CNY 14,92 | CNY 14,57 | 2,61M |
| 2026-08-12 | CNY 14,74 | +%0,41 | CNY 14,79 | CNY 14,92 | CNY 14,56 | 2,94M |
| 2026-08-11 | CNY 14,68 | +%1,38 | CNY 14,33 | CNY 15,16 | CNY 14,30 | 4,53M |
| 2026-08-10 | CNY 14,48 | -%1,16 | CNY 14,53 | CNY 14,65 | CNY 14,33 | 2,99M |
| 2026-08-07 | CNY 14,65 | +%2,81 | CNY 14,18 | CNY 14,74 | CNY 13,95 | 5,95M |
| 2026-08-06 | CNY 14,25 | +%0,35 | CNY 13,91 | CNY 14,34 | CNY 13,85 | 7,96M |
| 2026-08-05 | CNY 14,20 | +%5,42 | CNY 13,55 | CNY 14,82 | CNY 13,55 | 10,55M |
| 2026-08-04 | CNY 13,47 | -%0,37 | CNY 13,54 | CNY 13,98 | CNY 13,41 | 4,14M |
| 2026-08-03 | CNY 13,52 | +%2,74 | CNY 13,21 | CNY 13,52 | CNY 13,10 | 2,97M |
| 2026-07-31 | CNY 13,16 | +%2,57 | CNY 12,61 | CNY 13,25 | CNY 12,61 | 3,26M |
| 2026-07-30 | CNY 12,83 | -%0,39 | CNY 12,88 | CNY 13,14 | CNY 12,66 | 3,18M |
| 2026-07-29 | CNY 12,88 | +%1,82 | CNY 12,65 | CNY 12,88 | CNY 12,53 | 2,94M |
| 2026-07-28 | CNY 12,65 | +%1,04 | CNY 12,40 | CNY 13,07 | CNY 12,28 | 3,65M |
| 2026-07-27 | CNY 12,52 | +%0,16 | CNY 12,62 | CNY 12,72 | CNY 12,35 | 3,70M |
| 2026-07-24 | CNY 12,50 | -%7,27 | CNY 12,98 | CNY 13,32 | CNY 12,30 | 6,78M |
| 2026-07-23 | CNY 13,48 | +%5,56 | CNY 12,99 | CNY 13,55 | CNY 12,55 | 10,16M |
| 2026-07-22 | CNY 12,77 | +%9,99 | CNY 11,49 | CNY 12,77 | CNY 11,47 | 3,38M |
| 2026-07-21 | CNY 11,61 | -%2,93 | CNY 11,85 | CNY 12,26 | CNY 11,15 | 4,96M |
| 2026-07-20 | CNY 11,96 | -%7,79 | CNY 12,95 | CNY 12,97 | CNY 11,69 | 6,51M |
| 2026-07-17 | CNY 12,97 | %0,00 | CNY 12,91 | CNY 13,47 | CNY 12,60 | 8,84M |
| 2026-07-16 | CNY 12,97 | +%5,19 | CNY 12,12 | CNY 13,13 | CNY 12,06 | 3,18M |
| 2026-07-15 | CNY 12,33 | +%0,98 | CNY 12,21 | CNY 12,57 | CNY 12,02 | 1,90M |
| 2026-07-14 | CNY 12,21 | +%2,69 | CNY 11,87 | CNY 12,30 | CNY 11,67 | 1,88M |
| 2026-07-13 | CNY 11,89 | -%3,57 | CNY 12,32 | CNY 12,34 | CNY 11,85 | 2,21M |
| 2026-07-10 | CNY 12,33 | +%1,07 | CNY 12,14 | CNY 12,61 | CNY 11,97 | 2,16M |
| 2026-07-09 | CNY 12,20 | +%0,16 | CNY 12,15 | CNY 12,50 | CNY 12,01 | 2,43M |
| 2026-07-08 | CNY 12,18 | -%4,47 | CNY 12,69 | CNY 12,75 | CNY 12,18 | 2,29M |
| 2026-07-07 | CNY 12,75 | -%2,60 | CNY 13,08 | CNY 13,65 | CNY 12,63 | 2,70M |
| 2026-07-06 | CNY 13,09 | -%3,47 | CNY 13,69 | CNY 13,78 | CNY 13,00 | 2,50M |
| 2026-07-03 | CNY 13,56 | +%3,35 | CNY 13,24 | CNY 13,78 | CNY 13,20 | 3,71M |
| 2026-07-02 | CNY 13,12 | +%0,77 | CNY 13,25 | CNY 13,45 | CNY 12,75 | 3,99M |
| 2026-07-01 | CNY 13,02 | +%9,97 | CNY 11,82 | CNY 13,02 | CNY 11,82 | 3,84M |
| 2026-06-30 | CNY 11,84 | -%2,15 | CNY 11,99 | CNY 12,23 | CNY 11,75 | 2,00M |
| 2026-06-29 | CNY 12,10 | +%0,17 | CNY 11,72 | CNY 12,14 | CNY 11,51 | 3,05M |
| 2026-06-26 | CNY 12,08 | -%4,73 | CNY 12,55 | CNY 12,71 | CNY 12,02 | 3,49M |
| 2026-06-25 | CNY 12,68 | -%6,90 | CNY 13,65 | CNY 13,96 | CNY 12,60 | 7,03M |
| 2026-06-24 | CNY 13,62 | +%1,11 | CNY 13,34 | CNY 14,06 | CNY 13,29 | 7,22M |
| 2026-06-23 | CNY 13,47 | -%0,96 | CNY 13,58 | CNY 13,76 | CNY 13,42 | 2,72M |
| 2026-06-22 | CNY 13,60 | +%0,37 | CNY 13,40 | CNY 13,68 | CNY 13,03 | 3,70M |
| 2026-06-18 | CNY 13,55 | +%0,52 | CNY 13,38 | CNY 13,82 | CNY 13,21 | 2,95M |
| 2026-06-17 | CNY 13,48 | -%5,07 | CNY 14,02 | CNY 14,10 | CNY 13,35 | 3,44M |
| 2026-06-16 | CNY 14,20 | +%3,50 | CNY 13,80 | CNY 14,40 | CNY 13,21 | 3,58M |
| 2026-06-15 | CNY 13,72 | -%0,80 | CNY 13,70 | CNY 14,06 | CNY 13,56 | 2,25M |
| 2026-06-12 | CNY 13,83 | +%0,95 | CNY 13,81 | CNY 13,87 | CNY 13,47 | 2,14M |
| 2026-06-11 | CNY 13,70 | -%1,30 | CNY 13,73 | CNY 13,86 | CNY 13,43 | 1,69M |
| 2026-06-10 | CNY 13,88 | +%1,31 | CNY 13,58 | CNY 14,14 | CNY 13,51 | 2,61M |
| 2026-06-09 | CNY 13,70 | +%1,41 | CNY 13,58 | CNY 13,92 | CNY 13,28 | 4,88M |
| 2026-06-08 | CNY 13,51 | -%4,32 | CNY 13,95 | CNY 14,02 | CNY 13,30 | 2,60M |
| 2026-06-05 | CNY 14,12 | +%2,54 | CNY 13,79 | CNY 14,48 | CNY 13,79 | 4,03M |
| 2026-06-04 | CNY 13,77 | -%2,96 | CNY 14,30 | CNY 14,30 | CNY 13,66 | 2,40M |
| 2026-06-03 | CNY 14,19 | -%4,64 | CNY 14,88 | CNY 15,04 | CNY 13,91 | 5,55M |
| 2026-06-02 | CNY 14,88 | -%4,12 | CNY 15,52 | CNY 15,62 | CNY 14,63 | 3,64M |
| 2026-06-01 | CNY 15,52 | +%2,58 | CNY 15,13 | CNY 15,74 | CNY 15,06 | 2,61M |
| 2026-05-29 | CNY 15,13 | -%5,02 | CNY 15,93 | CNY 16,04 | CNY 15,03 | 2,64M |
| 2026-05-28 | CNY 15,93 | +%0,63 | CNY 15,71 | CNY 16,01 | CNY 15,54 | 1,46M |
| 2026-05-27 | CNY 15,83 | -%3,00 | CNY 16,39 | CNY 16,40 | CNY 15,63 | 2,90M |
| 2026-05-26 | CNY 16,32 | -%1,39 | CNY 16,27 | CNY 16,46 | CNY 15,85 | 2,77M |