Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,59 | -%10,03 | CNY 11,77 | CNY 11,97 | CNY 10,59 | 32,55M |
| 2026-09-29 | CNY 11,77 | -%2,40 | CNY 11,68 | CNY 12,44 | CNY 11,38 | 29,96M |
| 2026-09-28 | CNY 12,06 | +%0,08 | CNY 11,85 | CNY 12,69 | CNY 11,75 | 33,14M |
| 2026-09-24 | CNY 12,05 | -%2,90 | CNY 12,00 | CNY 12,40 | CNY 11,72 |
| 31,69M |
| 2026-09-23 | CNY 12,41 | +%4,99 | CNY 11,80 | CNY 12,61 | CNY 11,56 | 50,09M |
| 2026-09-22 | CNY 11,82 | -%2,80 | CNY 12,10 | CNY 12,14 | CNY 11,78 | 31,15M |
| 2026-09-21 | CNY 12,16 | -%1,54 | CNY 12,09 | CNY 12,47 | CNY 12,00 | 35,70M |
| 2026-09-18 | CNY 12,35 | +%1,23 | CNY 12,15 | CNY 12,80 | CNY 11,91 | 61,10M |
| 2026-09-17 | CNY 12,20 | +%10,01 | CNY 11,09 | CNY 12,20 | CNY 10,74 | 55,48M |
| 2026-09-16 | CNY 11,09 | -%3,98 | CNY 11,55 | CNY 12,31 | CNY 10,89 | 60,56M |
| 2026-09-15 | CNY 11,55 | +%10,00 | CNY 10,30 | CNY 11,55 | CNY 10,16 | 61,60M |
| 2026-09-14 | CNY 10,50 | -%3,23 | CNY 10,89 | CNY 11,55 | CNY 10,43 | 43,28M |
| 2026-09-11 | CNY 10,85 | +%1,88 | CNY 10,61 | CNY 11,13 | CNY 10,30 | 43,68M |
| 2026-09-10 | CNY 10,65 | -%5,16 | CNY 11,13 | CNY 11,23 | CNY 10,60 | 50,34M |
| 2026-09-09 | CNY 11,23 | +%9,99 | CNY 10,09 | CNY 11,23 | CNY 9,84 | 64,74M |
| 2026-09-08 | CNY 10,21 | -%0,49 | CNY 10,15 | CNY 10,48 | CNY 9,77 | 27,82M |
| 2026-09-07 | CNY 10,26 | -%3,93 | CNY 10,50 | CNY 10,59 | CNY 10,10 | 25,18M |
| 2026-09-04 | CNY 10,68 | +%3,29 | CNY 10,35 | CNY 10,87 | CNY 10,18 | 36,12M |
| 2026-09-03 | CNY 10,34 | +%1,37 | CNY 10,11 | CNY 10,98 | CNY 10,00 | 32,09M |
| 2026-09-02 | CNY 10,20 | -%6,59 | CNY 10,52 | CNY 10,60 | CNY 10,00 | 31,93M |
| 2026-09-01 | CNY 10,92 | +%3,12 | CNY 10,23 | CNY 11,07 | CNY 10,10 | 46,27M |
| 2026-08-31 | CNY 10,59 | +%4,23 | CNY 10,43 | CNY 10,81 | CNY 10,05 | 54,86M |
| 2026-08-28 | CNY 10,16 | +%3,78 | CNY 9,83 | CNY 10,44 | CNY 9,68 | 53,26M |
| 2026-08-27 | CNY 9,79 | -%1,11 | CNY 10,01 | CNY 10,23 | CNY 9,65 | 54,50M |
| 2026-08-26 | CNY 9,90 | +%10,00 | CNY 8,91 | CNY 9,90 | CNY 8,65 | 27,17M |
| 2026-08-25 | CNY 9,00 | +%0,90 | CNY 8,71 | CNY 9,39 | CNY 8,71 | 27,59M |
| 2026-08-24 | CNY 8,92 | -%3,15 | CNY 8,63 | CNY 9,10 | CNY 8,45 | 33,99M |
| 2026-08-21 | CNY 9,21 | +%2,22 | CNY 8,99 | CNY 9,90 | CNY 8,94 | 39,66M |
| 2026-08-20 | CNY 9,01 | -%1,42 | CNY 9,18 | CNY 9,50 | CNY 9,00 | 20,82M |
| 2026-08-19 | CNY 9,14 | -%5,97 | CNY 9,70 | CNY 10,00 | CNY 9,06 | 25,30M |
| 2026-08-18 | CNY 9,72 | +%1,99 | CNY 9,54 | CNY 9,96 | CNY 9,47 | 38,18M |
| 2026-08-17 | CNY 9,53 | +%10,05 | CNY 8,55 | CNY 9,53 | CNY 8,40 | 31,01M |
| 2026-08-14 | CNY 8,66 | -%4,31 | CNY 9,10 | CNY 9,10 | CNY 8,56 | 19,63M |
| 2026-08-13 | CNY 9,05 | -%0,44 | CNY 9,11 | CNY 9,18 | CNY 8,97 | 22,36M |
| 2026-08-12 | CNY 9,09 | -%0,11 | CNY 9,07 | CNY 9,29 | CNY 9,02 | 19,97M |
| 2026-08-11 | CNY 9,10 | -%2,47 | CNY 9,43 | CNY 9,55 | CNY 9,02 | 38,39M |
| 2026-08-10 | CNY 9,33 | +%10,02 | CNY 8,51 | CNY 9,33 | CNY 8,47 | 21,73M |
| 2026-08-07 | CNY 8,48 | -%0,47 | CNY 8,52 | CNY 8,52 | CNY 8,30 | 11,32M |
| 2026-08-06 | CNY 8,52 | -%0,58 | CNY 8,53 | CNY 8,57 | CNY 8,39 | 15,38M |
| 2026-08-05 | CNY 8,57 | +%0,23 | CNY 8,60 | CNY 8,77 | CNY 8,43 | 20,34M |
| 2026-08-04 | CNY 8,55 | +%1,30 | CNY 8,45 | CNY 8,69 | CNY 8,42 | 21,79M |
| 2026-08-03 | CNY 8,44 | +%1,44 | CNY 8,31 | CNY 8,52 | CNY 8,28 | 20,88M |
| 2026-07-31 | CNY 8,32 | +%1,59 | CNY 7,93 | CNY 8,42 | CNY 7,88 | 26,94M |
| 2026-07-30 | CNY 8,19 | -%6,29 | CNY 8,58 | CNY 8,70 | CNY 8,10 | 37,83M |
| 2026-07-29 | CNY 8,74 | -%5,31 | CNY 9,15 | CNY 9,17 | CNY 8,33 | 52,08M |
| 2026-07-28 | CNY 9,23 | +%10,01 | CNY 8,13 | CNY 9,23 | CNY 8,13 | 52,21M |
| 2026-07-27 | CNY 8,39 | -%2,89 | CNY 7,78 | CNY 8,75 | CNY 7,78 | 45,30M |
| 2026-07-24 | CNY 8,64 | +%2,25 | CNY 8,65 | CNY 9,00 | CNY 8,05 | 64,45M |
| 2026-07-23 | CNY 8,45 | +%10,03 | CNY 8,34 | CNY 8,45 | CNY 8,17 | 13,65M |
| 2026-07-22 | CNY 7,68 | +%10,03 | CNY 6,87 | CNY 7,68 | CNY 6,82 | 10,26M |
| 2026-07-21 | CNY 6,98 | -%3,99 | CNY 7,20 | CNY 7,20 | CNY 6,66 | 19,43M |
| 2026-07-20 | CNY 7,27 | +%1,68 | CNY 7,10 | CNY 7,47 | CNY 7,08 | 18,49M |
| 2026-07-17 | CNY 7,15 | -%1,65 | CNY 7,23 | CNY 7,44 | CNY 7,07 | 14,99M |
| 2026-07-16 | CNY 7,27 | -%1,09 | CNY 7,35 | CNY 7,40 | CNY 7,21 | 6,14M |
| 2026-07-15 | CNY 7,35 | +%0,68 | CNY 7,30 | CNY 7,53 | CNY 7,26 | 7,03M |
| 2026-07-14 | CNY 7,30 | +%1,96 | CNY 7,13 | CNY 7,31 | CNY 7,05 | 7,82M |
| 2026-07-13 | CNY 7,16 | -%5,17 | CNY 7,54 | CNY 7,58 | CNY 7,13 | 9,74M |
| 2026-07-10 | CNY 7,55 | +%2,30 | CNY 7,47 | CNY 7,74 | CNY 7,26 | 10,62M |
| 2026-07-09 | CNY 7,38 | +%1,23 | CNY 7,33 | CNY 7,48 | CNY 7,18 | 8,59M |
| 2026-07-08 | CNY 7,29 | -%2,67 | CNY 7,54 | CNY 7,54 | CNY 7,25 | 7,52M |
| 2026-07-07 | CNY 7,49 | -%3,48 | CNY 7,73 | CNY 7,80 | CNY 7,45 | 7,47M |
| 2026-07-06 | CNY 7,76 | -%3,00 | CNY 8,08 | CNY 8,16 | CNY 7,75 | 9,48M |
| 2026-07-03 | CNY 8,00 | +%2,17 | CNY 7,83 | CNY 8,09 | CNY 7,66 | 10,52M |
| 2026-07-02 | CNY 7,83 | +%0,26 | CNY 7,81 | CNY 8,05 | CNY 7,77 | 11,79M |
| 2026-07-01 | CNY 7,81 | +%1,30 | CNY 7,67 | CNY 7,85 | CNY 7,66 | 10,52M |
| 2026-06-30 | CNY 7,71 | +%1,05 | CNY 7,63 | CNY 7,74 | CNY 7,47 | 8,30M |
| 2026-06-29 | CNY 7,63 | -%1,17 | CNY 7,58 | CNY 7,75 | CNY 7,41 | 9,75M |
| 2026-06-26 | CNY 7,72 | -%3,26 | CNY 8,05 | CNY 8,19 | CNY 7,68 | 10,98M |
| 2026-06-25 | CNY 7,98 | -%4,20 | CNY 8,19 | CNY 8,23 | CNY 7,94 | 9,70M |
| 2026-06-24 | CNY 8,33 | -%3,03 | CNY 8,52 | CNY 8,56 | CNY 8,17 | 10,78M |
| 2026-06-23 | CNY 8,59 | +%0,59 | CNY 8,48 | CNY 8,69 | CNY 8,46 | 12,91M |
| 2026-06-22 | CNY 8,54 | -%0,47 | CNY 8,62 | CNY 8,62 | CNY 8,29 | 13,25M |
| 2026-06-18 | CNY 8,58 | -%3,27 | CNY 8,87 | CNY 8,88 | CNY 8,51 | 15,43M |
| 2026-06-17 | CNY 8,87 | -%1,99 | CNY 9,00 | CNY 9,18 | CNY 8,76 | 20,69M |
| 2026-06-16 | CNY 9,05 | -%2,06 | CNY 9,24 | CNY 9,38 | CNY 9,01 | 18,50M |
| 2026-06-15 | CNY 9,24 | +%0,65 | CNY 9,18 | CNY 9,78 | CNY 9,10 | 21,28M |
| 2026-06-12 | CNY 9,18 | -%3,57 | CNY 9,47 | CNY 9,62 | CNY 9,14 | 20,55M |
| 2026-06-11 | CNY 9,52 | -%4,51 | CNY 9,75 | CNY 9,86 | CNY 9,37 | 19,61M |
| 2026-06-10 | CNY 9,97 | -%5,50 | CNY 10,34 | CNY 10,53 | CNY 9,80 | 23,16M |
| 2026-06-09 | CNY 10,55 | -%4,70 | CNY 11,16 | CNY 11,25 | CNY 10,35 | 38,90M |
| 2026-06-08 | CNY 11,07 | -%10,00 | CNY 11,78 | CNY 12,02 | CNY 11,07 | 40,74M |
| 2026-06-05 | CNY 12,30 | -%3,23 | CNY 13,16 | CNY 13,50 | CNY 12,00 | 73,58M |
| 2026-06-04 | CNY 12,71 | +%10,04 | CNY 11,75 | CNY 12,71 | CNY 11,50 | 32,57M |
| 2026-06-03 | CNY 11,55 | +%10,00 | CNY 10,31 | CNY 11,55 | CNY 10,31 | 24,74M |
| 2026-06-02 | CNY 10,50 | +%2,94 | CNY 10,08 | CNY 10,55 | CNY 9,87 | 20,77M |
| 2026-06-01 | CNY 10,20 | +%4,08 | CNY 9,89 | CNY 10,25 | CNY 9,55 | 22,75M |
| 2026-05-29 | CNY 9,80 | -%1,01 | CNY 9,98 | CNY 10,33 | CNY 9,80 | 30,76M |
| 2026-05-28 | CNY 9,90 | -%10,00 | CNY 10,75 | CNY 10,77 | CNY 9,90 | 34,82M |
| 2026-05-27 | CNY 11,00 | +%3,19 | CNY 10,50 | CNY 11,73 | CNY 10,50 | 38,40M |
| 2026-05-26 | CNY 10,66 | -%1,57 | CNY 10,82 | CNY 10,90 | CNY 10,45 | 12,98M |