Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,42 | -%0,36 | CNY 8,49 | CNY 8,58 | CNY 8,40 | 3,13M |
| 2026-09-29 | CNY 8,45 | %0,00 | CNY 8,52 | CNY 8,54 | CNY 8,42 | 2,42M |
| 2026-09-28 | CNY 8,45 | -%2,87 | CNY 8,70 | CNY 8,80 | CNY 8,42 | 4,61M |
| 2026-09-24 | CNY 8,70 | -%1,14 | CNY 8,79 | CNY 8,86 | CNY 8,68 | 3,18M |
| 2026-09-23 | CNY 8,80 | +%1,03 | CNY 8,72 | CNY 8,87 | CNY 8,61 | 3,25M |
| 2026-09-22 | CNY 8,71 | -%0,11 | CNY 8,75 | CNY 8,80 | CNY 8,63 | 3,60M |
| 2026-09-21 | CNY 8,72 | +%5,44 | CNY 8,25 | CNY 8,81 | CNY 8,25 | 7,76M |
| 2026-09-18 | CNY 8,27 | +%1,22 | CNY 8,20 | CNY 8,32 | CNY 8,20 | 3,15M |
| 2026-09-17 | CNY 8,17 | -%1,09 | CNY 8,22 | CNY 8,29 | CNY 8,09 | 3,64M |
| 2026-09-16 | CNY 8,26 | +%0,73 | CNY 8,21 | CNY 8,30 | CNY 8,12 | 2,24M |
| 2026-09-15 | CNY 8,20 | -%1,56 | CNY 8,29 | CNY 8,35 | CNY 8,18 | 3,10M |
| 2026-09-14 | CNY 8,33 | -%0,12 | CNY 8,38 | CNY 8,43 | CNY 8,29 | 3,42M |
| 2026-09-11 | CNY 8,34 | -%2,91 | CNY 8,52 | CNY 8,55 | CNY 8,26 | 4,80M |
| 2026-09-10 | CNY 8,59 | -%1,94 | CNY 8,74 | CNY 8,97 | CNY 8,56 | 5,62M |
| 2026-09-09 | CNY 8,76 | +%0,11 | CNY 8,74 | CNY 8,87 | CNY 8,71 | 3,09M |
| 2026-09-08 | CNY 8,75 | +%1,74 | CNY 8,62 | CNY 8,81 | CNY 8,59 | 4,38M |
| 2026-09-07 | CNY 8,60 | -%1,94 | CNY 8,66 | CNY 8,86 | CNY 8,53 | 7,13M |
| 2026-09-04 | CNY 8,77 | -%0,45 | CNY 8,86 | CNY 8,97 | CNY 8,73 | 3,94M |
| 2026-09-03 | CNY 8,81 | -%2,11 | CNY 9,07 | CNY 9,07 | CNY 8,81 | 4,16M |
| 2026-09-02 | CNY 9,00 | -%0,22 | CNY 8,96 | CNY 9,10 | CNY 8,68 | 8,43M |
| 2026-09-01 | CNY 9,02 | +%4,76 | CNY 8,61 | CNY 9,08 | CNY 8,54 | 9,76M |
| 2026-08-31 | CNY 8,61 | +%1,77 | CNY 8,44 | CNY 8,65 | CNY 8,40 | 4,35M |
| 2026-08-28 | CNY 8,46 | +%0,95 | CNY 8,42 | CNY 8,50 | CNY 8,34 | 4,78M |
| 2026-08-27 | CNY 8,38 | -%0,12 | CNY 8,36 | CNY 8,43 | CNY 8,32 | 3,00M |
| 2026-08-26 | CNY 8,39 | +%0,84 | CNY 8,30 | CNY 8,48 | CNY 8,28 | 3,96M |
| 2026-08-25 | CNY 8,32 | +%1,84 | CNY 8,17 | CNY 8,38 | CNY 8,12 | 4,31M |
| 2026-08-24 | CNY 8,17 | -%2,16 | CNY 8,35 | CNY 8,37 | CNY 8,09 | 4,24M |
| 2026-08-21 | CNY 8,35 | -%0,24 | CNY 8,39 | CNY 8,40 | CNY 8,19 | 4,05M |
| 2026-08-20 | CNY 8,37 | +%3,33 | CNY 8,23 | CNY 8,40 | CNY 8,20 | 5,65M |
| 2026-08-19 | CNY 8,10 | -%3,57 | CNY 8,34 | CNY 8,39 | CNY 8,08 | 6,63M |
| 2026-08-18 | CNY 8,40 | -%1,18 | CNY 8,53 | CNY 8,55 | CNY 8,32 | 4,27M |
| 2026-08-17 | CNY 8,50 | +%0,95 | CNY 8,60 | CNY 8,60 | CNY 8,32 | 5,79M |
| 2026-08-14 | CNY 8,42 | -%4,10 | CNY 8,65 | CNY 8,69 | CNY 8,23 | 7,66M |
| 2026-08-13 | CNY 8,78 | -%0,68 | CNY 8,83 | CNY 8,88 | CNY 8,73 | 4,33M |
| 2026-08-12 | CNY 8,84 | +%0,34 | CNY 8,79 | CNY 8,92 | CNY 8,79 | 3,61M |
| 2026-08-11 | CNY 8,81 | -%0,56 | CNY 8,89 | CNY 8,97 | CNY 8,77 | 4,05M |
| 2026-08-10 | CNY 8,86 | +%2,19 | CNY 8,69 | CNY 8,89 | CNY 8,63 | 4,65M |
| 2026-08-07 | CNY 8,67 | -%0,23 | CNY 8,69 | CNY 8,75 | CNY 8,56 | 3,42M |
| 2026-08-06 | CNY 8,69 | +%1,16 | CNY 8,51 | CNY 8,86 | CNY 8,51 | 5,61M |
| 2026-08-05 | CNY 8,59 | +%0,70 | CNY 8,44 | CNY 8,63 | CNY 8,44 | 5,17M |
| 2026-08-04 | CNY 8,53 | -%1,27 | CNY 8,68 | CNY 8,72 | CNY 8,48 | 3,86M |
| 2026-08-03 | CNY 8,64 | +%2,49 | CNY 8,42 | CNY 8,65 | CNY 8,41 | 3,49M |
| 2026-07-31 | CNY 8,43 | +%1,20 | CNY 8,38 | CNY 8,49 | CNY 8,30 | 4,02M |
| 2026-07-30 | CNY 8,33 | -%0,48 | CNY 8,34 | CNY 8,47 | CNY 8,21 | 3,52M |
| 2026-07-29 | CNY 8,37 | +%2,70 | CNY 8,18 | CNY 8,45 | CNY 8,10 | 4,81M |
| 2026-07-28 | CNY 8,15 | +%2,00 | CNY 7,99 | CNY 8,24 | CNY 7,97 | 3,56M |
| 2026-07-27 | CNY 7,99 | +%4,04 | CNY 7,68 | CNY 8,05 | CNY 7,67 | 4,81M |
| 2026-07-24 | CNY 7,68 | -%2,54 | CNY 7,76 | CNY 7,88 | CNY 7,66 | 4,25M |
| 2026-07-23 | CNY 7,88 | +%3,14 | CNY 7,62 | CNY 7,92 | CNY 7,60 | 3,88M |
| 2026-07-22 | CNY 7,64 | -%2,30 | CNY 7,70 | CNY 7,84 | CNY 7,58 | 3,99M |
| 2026-07-21 | CNY 7,82 | -%2,49 | CNY 8,02 | CNY 8,05 | CNY 7,49 | 9,47M |
| 2026-07-20 | CNY 8,02 | -%0,99 | CNY 8,19 | CNY 8,33 | CNY 7,84 | 6,19M |
| 2026-07-17 | CNY 8,10 | -%2,99 | CNY 8,43 | CNY 8,44 | CNY 8,04 | 4,07M |
| 2026-07-16 | CNY 8,35 | +%0,24 | CNY 8,33 | CNY 8,51 | CNY 8,20 | 4,31M |
| 2026-07-15 | CNY 8,33 | +%2,08 | CNY 8,20 | CNY 8,34 | CNY 8,10 | 3,47M |
| 2026-07-14 | CNY 8,16 | +%0,99 | CNY 8,08 | CNY 8,18 | CNY 7,96 | 4,35M |
| 2026-07-13 | CNY 8,08 | -%4,83 | CNY 8,51 | CNY 8,51 | CNY 8,01 | 5,75M |
| 2026-07-10 | CNY 8,49 | +%0,95 | CNY 8,44 | CNY 8,72 | CNY 8,31 | 5,35M |
| 2026-07-09 | CNY 8,41 | -%1,52 | CNY 8,52 | CNY 8,70 | CNY 8,09 | 9,62M |
| 2026-07-08 | CNY 8,54 | -%3,61 | CNY 8,72 | CNY 9,02 | CNY 8,52 | 6,30M |
| 2026-07-07 | CNY 8,86 | -%4,11 | CNY 9,21 | CNY 9,26 | CNY 8,80 | 6,90M |
| 2026-07-06 | CNY 9,24 | -%1,81 | CNY 9,32 | CNY 9,48 | CNY 9,17 | 8,64M |
| 2026-07-03 | CNY 9,41 | -%1,88 | CNY 9,67 | CNY 10,28 | CNY 9,39 | 12,11M |
| 2026-07-02 | CNY 9,59 | -%1,44 | CNY 9,68 | CNY 10,07 | CNY 9,52 | 7,34M |
| 2026-07-01 | CNY 9,73 | +%1,46 | CNY 9,71 | CNY 9,94 | CNY 9,48 | 6,36M |
| 2026-06-30 | CNY 9,59 | +%1,27 | CNY 9,34 | CNY 9,75 | CNY 9,18 | 8,27M |
| 2026-06-29 | CNY 9,47 | -%0,21 | CNY 9,50 | CNY 10,10 | CNY 9,32 | 8,88M |
| 2026-06-26 | CNY 9,49 | -%5,01 | CNY 9,98 | CNY 9,98 | CNY 9,43 | 8,92M |
| 2026-06-25 | CNY 9,99 | -%0,20 | CNY 10,00 | CNY 10,14 | CNY 9,72 | 8,53M |
| 2026-06-24 | CNY 10,01 | -%1,96 | CNY 10,21 | CNY 10,47 | CNY 9,97 | 7,67M |
| 2026-06-23 | CNY 10,21 | -%2,39 | CNY 10,31 | CNY 10,43 | CNY 10,18 | 7,78M |
| 2026-06-22 | CNY 10,46 | +%5,02 | CNY 10,05 | CNY 10,64 | CNY 9,74 | 12,97M |
| 2026-06-18 | CNY 9,96 | -%7,78 | CNY 10,90 | CNY 10,90 | CNY 9,88 | 14,11M |
| 2026-06-17 | CNY 10,80 | +%0,37 | CNY 10,99 | CNY 11,10 | CNY 10,63 | 21,02M |
| 2026-06-16 | CNY 10,76 | +%10,02 | CNY 9,79 | CNY 10,76 | CNY 9,73 | 13,52M |
| 2026-06-15 | CNY 9,78 | +%1,56 | CNY 9,60 | CNY 10,00 | CNY 9,60 | 9,89M |
| 2026-06-12 | CNY 9,63 | +%0,31 | CNY 9,64 | CNY 9,90 | CNY 9,38 | 7,45M |
| 2026-06-11 | CNY 9,60 | +%1,37 | CNY 9,44 | CNY 9,66 | CNY 9,20 | 7,43M |
| 2026-06-10 | CNY 9,47 | -%2,57 | CNY 9,68 | CNY 9,70 | CNY 9,24 | 7,52M |
| 2026-06-09 | CNY 9,72 | +%0,62 | CNY 9,78 | CNY 9,99 | CNY 9,55 | 9,92M |
| 2026-06-08 | CNY 9,66 | -%7,12 | CNY 10,05 | CNY 10,29 | CNY 9,43 | 14,98M |
| 2026-06-05 | CNY 10,40 | +%0,48 | CNY 10,27 | CNY 10,65 | CNY 10,01 | 10,80M |
| 2026-06-04 | CNY 10,35 | -%5,91 | CNY 10,80 | CNY 11,01 | CNY 10,30 | 12,28M |
| 2026-06-03 | CNY 11,00 | +%7,21 | CNY 10,26 | CNY 11,11 | CNY 10,20 | 15,22M |
| 2026-06-02 | CNY 10,26 | -%3,84 | CNY 10,67 | CNY 11,06 | CNY 10,20 | 16,49M |
| 2026-06-01 | CNY 10,67 | +%6,17 | CNY 10,05 | CNY 11,06 | CNY 9,96 | 15,56M |
| 2026-05-29 | CNY 10,05 | -%4,29 | CNY 10,52 | CNY 10,55 | CNY 10,03 | 5,89M |
| 2026-05-28 | CNY 10,50 | +%0,19 | CNY 10,49 | CNY 10,56 | CNY 10,21 | 5,92M |
| 2026-05-27 | CNY 10,48 | -%5,16 | CNY 11,10 | CNY 11,10 | CNY 10,40 | 7,18M |
| 2026-05-26 | CNY 11,05 | -%3,24 | CNY 11,41 | CNY 11,41 | CNY 10,90 | 6,69M |