Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 24,26 | -%2,26 | CNY 25,21 | CNY 25,21 | CNY 24,18 | 5,60M |
| 2026-09-29 | CNY 24,82 | -%4,06 | CNY 25,60 | CNY 25,83 | CNY 24,80 | 5,78M |
| 2026-09-28 | CNY 25,87 | +%0,04 | CNY 25,70 | CNY 26,20 | CNY 24,62 | 7,23M |
| 2026-09-24 | CNY 25,86 | +%3,90 | CNY 24,99 | CNY 25,96 | CNY 24,62 |
| 6,99M |
| 2026-09-23 | CNY 24,89 | +%0,77 | CNY 24,68 | CNY 25,87 | CNY 24,25 | 8,09M |
| 2026-09-22 | CNY 24,70 | -%0,12 | CNY 24,71 | CNY 25,02 | CNY 23,83 | 7,86M |
| 2026-09-21 | CNY 24,73 | +%0,16 | CNY 24,02 | CNY 25,18 | CNY 23,39 | 11,15M |
| 2026-09-18 | CNY 24,69 | -%4,08 | CNY 25,62 | CNY 26,44 | CNY 23,85 | 11,14M |
| 2026-09-17 | CNY 25,74 | +%3,87 | CNY 24,76 | CNY 26,58 | CNY 24,29 | 10,15M |
| 2026-09-16 | CNY 24,78 | -%0,48 | CNY 24,64 | CNY 25,25 | CNY 23,02 | 10,37M |
| 2026-09-15 | CNY 24,90 | -%0,40 | CNY 24,99 | CNY 26,12 | CNY 24,48 | 8,30M |
| 2026-09-14 | CNY 25,00 | +%6,07 | CNY 23,57 | CNY 25,15 | CNY 23,01 | 10,28M |
| 2026-09-11 | CNY 23,57 | -%4,61 | CNY 24,90 | CNY 25,58 | CNY 22,24 | 13,17M |
| 2026-09-10 | CNY 24,71 | +%8,47 | CNY 23,00 | CNY 25,06 | CNY 22,50 | 13,78M |
| 2026-09-09 | CNY 22,78 | +%3,26 | CNY 22,50 | CNY 23,09 | CNY 21,55 | 13,36M |
| 2026-09-08 | CNY 22,06 | +%10,02 | CNY 20,00 | CNY 22,06 | CNY 19,57 | 11,02M |
| 2026-09-07 | CNY 20,05 | -%8,74 | CNY 21,76 | CNY 22,81 | CNY 19,92 | 17,21M |
| 2026-09-04 | CNY 21,97 | -%3,72 | CNY 23,20 | CNY 25,10 | CNY 21,58 | 21,82M |
| 2026-09-03 | CNY 22,82 | -%2,65 | CNY 23,09 | CNY 23,82 | CNY 22,38 | 5,78M |
| 2026-09-02 | CNY 23,44 | +%2,81 | CNY 23,06 | CNY 23,71 | CNY 22,26 | 7,51M |
| 2026-09-01 | CNY 22,80 | +%5,21 | CNY 21,45 | CNY 23,07 | CNY 21,45 | 6,53M |
| 2026-08-31 | CNY 21,67 | +%1,03 | CNY 21,09 | CNY 21,67 | CNY 20,78 | 3,95M |
| 2026-08-28 | CNY 21,45 | +%6,88 | CNY 20,07 | CNY 21,89 | CNY 20,03 | 5,89M |
| 2026-08-27 | CNY 20,07 | -%0,10 | CNY 19,85 | CNY 20,40 | CNY 19,85 | 3,12M |
| 2026-08-26 | CNY 20,09 | -%1,42 | CNY 20,42 | CNY 20,79 | CNY 19,91 | 4,65M |
| 2026-08-25 | CNY 20,38 | -%1,26 | CNY 20,59 | CNY 20,63 | CNY 19,90 | 4,01M |
| 2026-08-24 | CNY 20,64 | -%0,43 | CNY 20,64 | CNY 20,94 | CNY 19,36 | 8,19M |
| 2026-08-21 | CNY 20,73 | -%0,19 | CNY 20,19 | CNY 20,76 | CNY 19,56 | 7,64M |
| 2026-08-20 | CNY 20,77 | +%7,34 | CNY 19,56 | CNY 21,29 | CNY 19,33 | 11,51M |
| 2026-08-19 | CNY 19,35 | +%1,84 | CNY 19,18 | CNY 20,09 | CNY 18,70 | 5,71M |
| 2026-08-18 | CNY 19,00 | +%1,66 | CNY 18,61 | CNY 19,29 | CNY 18,61 | 2,74M |
| 2026-08-17 | CNY 18,69 | +%0,65 | CNY 18,51 | CNY 18,84 | CNY 17,90 | 2,93M |
| 2026-08-14 | CNY 18,57 | -%0,21 | CNY 18,43 | CNY 19,68 | CNY 17,80 | 4,72M |
| 2026-08-13 | CNY 18,61 | +%5,68 | CNY 17,80 | CNY 18,79 | CNY 17,43 | 4,90M |
| 2026-08-12 | CNY 17,61 | +%0,40 | CNY 17,35 | CNY 17,84 | CNY 17,35 | 1,40M |
| 2026-08-11 | CNY 17,54 | +%0,80 | CNY 17,29 | CNY 18,07 | CNY 17,12 | 2,46M |
| 2026-08-10 | CNY 17,40 | +%3,76 | CNY 16,85 | CNY 17,47 | CNY 16,70 | 1,80M |
| 2026-08-07 | CNY 16,77 | +%0,66 | CNY 16,80 | CNY 16,80 | CNY 16,30 | 1,48M |
| 2026-08-06 | CNY 16,66 | +%0,18 | CNY 16,58 | CNY 16,75 | CNY 16,33 | 1,40M |
| 2026-08-05 | CNY 16,63 | +%0,18 | CNY 16,95 | CNY 16,97 | CNY 16,49 | 1,83M |
| 2026-08-04 | CNY 16,60 | +%1,47 | CNY 16,36 | CNY 16,68 | CNY 16,30 | 1,53M |
| 2026-08-03 | CNY 16,36 | +%4,54 | CNY 15,72 | CNY 16,39 | CNY 15,61 | 2,01M |
| 2026-07-31 | CNY 15,65 | +%3,64 | CNY 15,26 | CNY 15,72 | CNY 15,19 | 1,90M |
| 2026-07-30 | CNY 15,10 | -%1,44 | CNY 15,34 | CNY 15,68 | CNY 14,90 | 2,40M |
| 2026-07-29 | CNY 15,32 | +%2,20 | CNY 15,09 | CNY 15,48 | CNY 14,91 | 2,37M |
| 2026-07-28 | CNY 14,99 | +%0,94 | CNY 14,91 | CNY 15,31 | CNY 14,72 | 1,86M |
| 2026-07-27 | CNY 14,85 | +%3,70 | CNY 14,24 | CNY 14,89 | CNY 13,96 | 2,37M |
| 2026-07-24 | CNY 14,32 | -%2,85 | CNY 14,56 | CNY 14,73 | CNY 14,19 | 1,76M |
| 2026-07-23 | CNY 14,74 | +%1,87 | CNY 14,33 | CNY 14,81 | CNY 14,14 | 2,28M |
| 2026-07-22 | CNY 14,47 | +%0,21 | CNY 14,52 | CNY 14,82 | CNY 14,31 | 3,09M |
| 2026-07-21 | CNY 14,44 | -%4,12 | CNY 14,80 | CNY 15,06 | CNY 13,71 | 4,48M |
| 2026-07-20 | CNY 15,06 | -%1,89 | CNY 15,35 | CNY 15,87 | CNY 14,80 | 3,22M |
| 2026-07-17 | CNY 15,35 | -%6,35 | CNY 16,40 | CNY 16,63 | CNY 15,34 | 2,88M |
| 2026-07-16 | CNY 16,39 | +%0,24 | CNY 16,36 | CNY 16,79 | CNY 16,06 | 2,06M |
| 2026-07-15 | CNY 16,35 | -%0,85 | CNY 16,32 | CNY 16,90 | CNY 16,16 | 2,40M |
| 2026-07-14 | CNY 16,49 | +%3,71 | CNY 16,10 | CNY 16,54 | CNY 15,70 | 2,37M |
| 2026-07-13 | CNY 15,90 | -%2,99 | CNY 16,39 | CNY 16,65 | CNY 15,86 | 2,45M |
| 2026-07-10 | CNY 16,39 | +%2,82 | CNY 15,90 | CNY 16,76 | CNY 15,54 | 2,93M |
| 2026-07-09 | CNY 15,94 | -%1,79 | CNY 16,20 | CNY 16,53 | CNY 15,70 | 2,65M |
| 2026-07-08 | CNY 16,23 | -%1,70 | CNY 16,55 | CNY 16,66 | CNY 16,13 | 2,06M |
| 2026-07-07 | CNY 16,51 | -%5,50 | CNY 17,48 | CNY 17,57 | CNY 16,51 | 2,66M |
| 2026-07-06 | CNY 17,47 | -%2,18 | CNY 17,93 | CNY 18,44 | CNY 17,44 | 2,19M |
| 2026-07-03 | CNY 17,86 | %0,00 | CNY 18,06 | CNY 18,35 | CNY 17,54 | 2,89M |
| 2026-07-02 | CNY 17,86 | +%0,17 | CNY 17,80 | CNY 18,58 | CNY 17,75 | 3,68M |
| 2026-07-01 | CNY 17,83 | +%4,21 | CNY 17,08 | CNY 18,32 | CNY 16,82 | 3,74M |
| 2026-06-30 | CNY 17,11 | -%0,52 | CNY 17,18 | CNY 17,62 | CNY 16,60 | 3,54M |
| 2026-06-29 | CNY 17,20 | +%7,30 | CNY 16,08 | CNY 17,50 | CNY 15,45 | 6,13M |
| 2026-06-26 | CNY 16,03 | -%4,41 | CNY 16,59 | CNY 16,78 | CNY 16,00 | 2,74M |
| 2026-06-25 | CNY 16,77 | -%2,10 | CNY 16,93 | CNY 17,28 | CNY 16,55 | 4,21M |
| 2026-06-24 | CNY 17,13 | -%3,93 | CNY 17,83 | CNY 18,10 | CNY 17,07 | 4,11M |
| 2026-06-23 | CNY 17,83 | -%0,67 | CNY 17,95 | CNY 18,39 | CNY 17,71 | 3,90M |
| 2026-06-22 | CNY 17,95 | +%1,82 | CNY 17,63 | CNY 18,09 | CNY 17,06 | 4,67M |
| 2026-06-18 | CNY 17,63 | -%1,34 | CNY 17,87 | CNY 18,34 | CNY 17,37 | 4,28M |
| 2026-06-17 | CNY 17,87 | -%4,64 | CNY 18,64 | CNY 18,64 | CNY 17,73 | 6,16M |
| 2026-06-16 | CNY 18,74 | -%6,72 | CNY 20,12 | CNY 20,12 | CNY 18,69 | 6,58M |
| 2026-06-15 | CNY 20,09 | -%2,24 | CNY 20,82 | CNY 22,36 | CNY 19,21 | 8,66M |
| 2026-06-12 | CNY 20,55 | -%0,72 | CNY 20,90 | CNY 21,20 | CNY 20,20 | 4,49M |
| 2026-06-11 | CNY 20,70 | -%3,63 | CNY 21,36 | CNY 22,04 | CNY 20,55 | 4,37M |
| 2026-06-10 | CNY 21,48 | -%4,45 | CNY 22,54 | CNY 22,98 | CNY 21,09 | 5,49M |
| 2026-06-09 | CNY 22,48 | +%9,98 | CNY 20,59 | CNY 22,48 | CNY 20,35 | 6,10M |
| 2026-06-08 | CNY 20,44 | -%10,00 | CNY 22,00 | CNY 22,30 | CNY 20,44 | 5,09M |
| 2026-06-05 | CNY 22,71 | -%3,24 | CNY 23,53 | CNY 24,20 | CNY 22,51 | 5,21M |
| 2026-06-04 | CNY 23,47 | +%0,38 | CNY 22,64 | CNY 23,85 | CNY 22,56 | 5,85M |
| 2026-06-03 | CNY 23,38 | +%3,45 | CNY 22,46 | CNY 24,20 | CNY 21,50 | 9,25M |
| 2026-06-02 | CNY 22,60 | -%0,70 | CNY 22,99 | CNY 23,79 | CNY 22,33 | 9,22M |
| 2026-06-01 | CNY 22,76 | -%4,25 | CNY 23,88 | CNY 24,70 | CNY 22,44 | 13,39M |
| 2026-05-29 | CNY 23,77 | +%10,00 | CNY 22,24 | CNY 23,77 | CNY 21,03 | 11,28M |
| 2026-05-28 | CNY 21,61 | +%6,40 | CNY 20,31 | CNY 22,34 | CNY 20,19 | 9,89M |
| 2026-05-27 | CNY 20,31 | -%4,38 | CNY 21,07 | CNY 21,07 | CNY 19,50 | 4,38M |
| 2026-05-26 | CNY 21,24 | -%2,70 | CNY 21,88 | CNY 21,88 | CNY 20,82 | 2,51M |