605180 Geçmiş veriler - Zhejiang Huasheng Technology Co., Ltd. Class A | Makkler

605180 Geçmiş veriler - Zhejiang Huasheng Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 13,90	-%1,97	CNY 14,24	CNY 14,24	CNY 13,80	3,92M
2026-09-29	CNY 14,18	+%0,42	CNY 14,04	CNY 14,76	CNY 13,98	4,75M
2026-09-28	CNY 14,12	-%1,12	CNY 14,44	CNY 14,54	CNY 13,87	6,28M
2026-09-24	CNY 14,28	+%4,31	CNY 13,65	CNY 14,82	CNY 13,65	8,22M
2026-09-23	CNY 13,69	-%1,72	CNY 13,87	CNY 14,05	CNY 13,56	2,74M
2026-09-22	CNY 13,93	-%0,14	CNY 13,87	CNY 13,95	CNY 13,54	4,02M
2026-09-21	CNY 13,95	+%5,20	CNY 13,30	CNY 14,57	CNY 13,30	5,52M
2026-09-18	CNY 13,26	+%4,16	CNY 12,81	CNY 13,89	CNY 12,81	3,47M
2026-09-17	CNY 12,73	+%0,08	CNY 12,65	CNY 12,82	CNY 12,52	1,33M
2026-09-16	CNY 12,72	+%1,19	CNY 12,56	CNY 12,78	CNY 12,32	1,27M
2026-09-15	CNY 12,57	-%3,83	CNY 13,07	CNY 13,07	CNY 12,52	1,75M
2026-09-14	CNY 13,07	+%1,55	CNY 13,09	CNY 13,28	CNY 12,73	1,81M
2026-09-11	CNY 12,87	-%2,65	CNY 13,11	CNY 13,18	CNY 12,75	1,56M
2026-09-10	CNY 13,22	-%0,97	CNY 13,33	CNY 13,33	CNY 13,00	1,36M
2026-09-09	CNY 13,35	%0,00	CNY 13,34	CNY 13,62	CNY 13,20	1,43M
2026-09-08	CNY 13,35	+%0,91	CNY 13,07	CNY 13,42	CNY 13,07	1,41M
2026-09-07	CNY 13,23	+%0,53	CNY 13,12	CNY 13,35	CNY 13,01	1,39M
2026-09-04	CNY 13,16	+%0,84	CNY 13,11	CNY 13,40	CNY 13,05	2,08M
2026-09-03	CNY 13,05	-%2,03	CNY 13,32	CNY 13,49	CNY 13,04	1,92M
2026-09-02	CNY 13,32	-%0,08	CNY 13,26	CNY 13,43	CNY 13,12	1,98M
2026-09-01	CNY 13,33	+%0,08	CNY 13,33	CNY 13,48	CNY 13,25	2,33M
2026-08-31	CNY 13,32	+%2,70	CNY 12,86	CNY 13,36	CNY 12,75	2,91M
2026-08-28	CNY 12,97	+%0,93	CNY 13,00	CNY 13,19	CNY 12,74	2,58M
2026-08-27	CNY 12,85	-%0,31	CNY 12,88	CNY 13,04	CNY 12,81	2,48M
2026-08-26	CNY 12,89	-%1,23	CNY 13,05	CNY 13,12	CNY 12,79	2,37M
2026-08-25	CNY 13,05	+%3,98	CNY 12,30	CNY 13,09	CNY 12,30	3,79M
2026-08-24	CNY 12,55	-%0,79	CNY 12,77	CNY 12,92	CNY 12,43	3,59M
2026-08-21	CNY 12,65	+%0,96	CNY 12,54	CNY 12,85	CNY 12,20	4,37M
2026-08-20	CNY 12,53	+%4,07	CNY 11,70	CNY 12,73	CNY 11,69	8,30M
2026-08-19	CNY 12,04	-%8,09	CNY 11,79	CNY 12,27	CNY 11,79	10,91M
2026-08-18	CNY 13,10	-%6,16	CNY 15,36	CNY 15,36	CNY 12,93	15,22M
2026-08-17	CNY 13,96	+%10,01	CNY 12,60	CNY 13,96	CNY 12,31	5,51M
2026-08-14	CNY 12,69	+%1,60	CNY 12,53	CNY 12,75	CNY 12,42	1,44M
2026-08-13	CNY 12,49	-%0,24	CNY 12,53	CNY 12,73	CNY 12,42	1,87M
2026-08-12	CNY 12,52	+%0,32	CNY 12,54	CNY 12,68	CNY 12,38	1,34M
2026-08-11	CNY 12,48	-%0,95	CNY 12,50	CNY 12,62	CNY 12,35	1,44M
2026-08-10	CNY 12,60	+%3,62	CNY 12,28	CNY 12,60	CNY 11,94	2,52M
2026-08-07	CNY 12,16	+%1,84	CNY 11,88	CNY 12,23	CNY 11,68	2,12M
2026-08-06	CNY 11,94	+%1,79	CNY 11,73	CNY 11,98	CNY 11,59	1,62M
2026-08-05	CNY 11,73	+%0,77	CNY 11,74	CNY 11,78	CNY 11,55	1,35M
2026-08-04	CNY 11,64	+%0,34	CNY 11,67	CNY 11,77	CNY 11,54	1,27M
2026-08-03	CNY 11,60	+%3,66	CNY 11,26	CNY 11,66	CNY 11,14	1,63M
2026-07-31	CNY 11,19	+%1,73	CNY 10,95	CNY 11,25	CNY 10,81	1,36M
2026-07-30	CNY 11,00	-%0,18	CNY 11,02	CNY 11,32	CNY 10,84	1,77M
2026-07-29	CNY 11,02	+%1,10	CNY 10,88	CNY 11,06	CNY 10,74	1,22M
2026-07-28	CNY 10,90	+%1,58	CNY 10,72	CNY 10,99	CNY 10,71	1,37M
2026-07-27	CNY 10,73	+%1,51	CNY 10,60	CNY 10,92	CNY 10,58	1,76M
2026-07-24	CNY 10,57	+%0,38	CNY 10,53	CNY 10,75	CNY 10,29	2,08M
2026-07-23	CNY 10,53	+%3,74	CNY 10,14	CNY 10,56	CNY 10,04	1,74M
2026-07-22	CNY 10,15	-%1,26	CNY 10,26	CNY 10,48	CNY 10,03	1,80M
2026-07-21	CNY 10,28	-%2,00	CNY 10,49	CNY 10,53	CNY 9,78	2,96M
2026-07-20	CNY 10,49	-%6,17	CNY 11,55	CNY 11,55	CNY 10,25	3,03M
2026-07-17	CNY 11,18	-%4,20	CNY 11,72	CNY 11,91	CNY 10,95	2,24M
2026-07-16	CNY 11,67	+%1,13	CNY 11,51	CNY 11,80	CNY 11,35	1,38M
2026-07-15	CNY 11,54	+%0,96	CNY 11,39	CNY 11,65	CNY 11,32	1,62M
2026-07-14	CNY 11,43	+%2,97	CNY 11,10	CNY 11,45	CNY 10,95	1,75M
2026-07-13	CNY 11,10	-%3,81	CNY 11,47	CNY 11,57	CNY 11,00	2,16M
2026-07-10	CNY 11,54	+%2,12	CNY 11,27	CNY 11,77	CNY 11,01	1,95M
2026-07-09	CNY 11,30	-%2,08	CNY 11,53	CNY 11,58	CNY 11,05	1,54M
2026-07-08	CNY 11,54	-%2,20	CNY 11,72	CNY 11,87	CNY 11,36	1,52M
2026-07-07	CNY 11,80	-%3,20	CNY 12,20	CNY 12,26	CNY 11,74	2,01M
2026-07-06	CNY 12,19	-%1,30	CNY 12,39	CNY 12,63	CNY 12,13	1,86M
2026-07-03	CNY 12,35	+%1,56	CNY 12,36	CNY 12,49	CNY 12,18	1,98M
2026-07-02	CNY 12,16	+%0,50	CNY 12,06	CNY 12,64	CNY 12,03	2,13M
2026-07-01	CNY 12,10	+%2,11	CNY 11,84	CNY 12,28	CNY 11,72	2,54M
2026-06-30	CNY 11,85	-%2,71	CNY 12,05	CNY 12,31	CNY 11,75	2,25M
2026-06-29	CNY 12,18	-%0,49	CNY 12,00	CNY 12,45	CNY 11,70	2,44M
2026-06-26	CNY 12,24	-%1,37	CNY 12,50	CNY 12,56	CNY 12,02	2,47M
2026-06-25	CNY 12,41	-%7,66	CNY 13,48	CNY 13,53	CNY 12,31	3,72M
2026-06-24	CNY 13,44	-%2,11	CNY 13,70	CNY 13,91	CNY 13,31	2,82M
2026-06-23	CNY 13,73	+%4,65	CNY 13,15	CNY 14,10	CNY 13,12	4,54M
2026-06-22	CNY 13,12	-%7,54	CNY 14,19	CNY 14,32	CNY 12,95	4,15M
2026-06-18	CNY 14,19	-%0,63	CNY 14,23	CNY 14,41	CNY 13,75	3,20M
2026-06-17	CNY 14,28	+%2,07	CNY 13,99	CNY 14,30	CNY 13,71	3,33M
2026-06-16	CNY 13,99	%0,00	CNY 13,90	CNY 14,18	CNY 13,71	2,76M
2026-06-15	CNY 13,99	+%0,79	CNY 13,88	CNY 14,13	CNY 13,67	2,62M
2026-06-12	CNY 13,88	+%2,51	CNY 13,63	CNY 14,10	CNY 13,57	2,64M
2026-06-11	CNY 13,54	+%1,04	CNY 13,30	CNY 13,60	CNY 13,23	1,99M
2026-06-10	CNY 13,40	+%0,22	CNY 13,36	CNY 13,49	CNY 13,15	1,66M
2026-06-09	CNY 13,37	+%0,68	CNY 13,30	CNY 13,54	CNY 13,13	1,97M
2026-06-08	CNY 13,28	-%3,42	CNY 13,39	CNY 13,69	CNY 13,01	2,34M
2026-06-05	CNY 13,75	+%3,77	CNY 13,18	CNY 13,97	CNY 13,06	3,08M
2026-06-04	CNY 13,25	-%1,71	CNY 13,49	CNY 13,59	CNY 13,00	2,40M
2026-06-03	CNY 13,48	-%0,96	CNY 13,61	CNY 13,69	CNY 13,31	2,49M
2026-06-02	CNY 13,61	-%3,20	CNY 14,05	CNY 14,21	CNY 13,50	3,48M
2026-06-01	CNY 14,06	+%4,46	CNY 13,44	CNY 14,22	CNY 13,29	4,62M
2026-05-29	CNY 13,46	-%6,46	CNY 14,65	CNY 14,68	CNY 13,44	6,69M
2026-05-28	CNY 14,39	-%1,84	CNY 14,93	CNY 16,00	CNY 14,02	8,24M
2026-05-27	CNY 14,66	-%6,27	CNY 15,64	CNY 16,00	CNY 14,42	8,35M
2026-05-26	CNY 15,64	-%0,51	CNY 15,82	CNY 16,71	CNY 15,46	9,96M