Decai Decoration Co., Ltd. Class A 605287
SSE · Çin · Endüstriyel Hizmetler
CNY 37,39+3,40 (+%10,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 37,39 | +%10,00 | CNY 34,20 | CNY 37,39 | CNY 33,99 | 7,66M |
| 2026-09-29 | CNY 33,99 | +%3,38 | CNY 33,53 | CNY 34,89 | CNY 32,62 | 3,19M |
| 2026-09-28 | CNY 32,88 | -%7,17 | CNY 35,38 | CNY 35,51 | CNY 32,60 | 2,61M |
| 2026-09-24 | CNY 35,42 | -%2,29 | CNY 36,23 | CNY 36,98 | CNY 35,20 | 1,79M |
| 2026-09-23 | CNY 36,25 | -%0,60 | CNY 36,53 | CNY 36,61 | CNY 35,96 | 1,32M |
| 2026-09-22 | CNY 36,47 | +%1,76 | CNY 36,80 | CNY 37,30 | CNY 36,00 | 3,07M |
| 2026-09-21 | CNY 35,84 | +%0,39 | CNY 36,00 | CNY 36,18 | CNY 35,40 | 1,72M |
| 2026-09-18 | CNY 35,70 | +%0,82 | CNY 35,45 | CNY 35,97 | CNY 35,13 | 1,62M |
| 2026-09-17 | CNY 35,41 | +%2,05 | CNY 34,35 | CNY 35,88 | CNY 34,35 | 2,26M |
| 2026-09-16 | CNY 34,70 | -%1,31 | CNY 35,16 | CNY 35,34 | CNY 34,31 | 2,73M |
| 2026-09-15 | CNY 35,16 | -%1,12 | CNY 35,61 | CNY 36,10 | CNY 35,05 | 1,74M |
| 2026-09-14 | CNY 35,56 | -%1,39 | CNY 36,00 | CNY 36,32 | CNY 35,21 | 1,54M |
| 2026-09-11 | CNY 36,06 | -%3,06 | CNY 36,54 | CNY 36,84 | CNY 35,22 | 2,79M |
| 2026-09-10 | CNY 37,20 | -%2,11 | CNY 37,69 | CNY 37,78 | CNY 36,90 | 2,08M |
| 2026-09-09 | CNY 38,00 | +%1,55 | CNY 37,14 | CNY 38,27 | CNY 36,88 | 3,02M |
| 2026-09-08 | CNY 37,42 | -%2,65 | CNY 38,63 | CNY 38,70 | CNY 37,12 | 4,02M |
| 2026-09-07 | CNY 38,44 | +%0,21 | CNY 37,88 | CNY 38,75 | CNY 37,70 | 3,00M |
| 2026-09-04 | CNY 38,36 | -%0,70 | CNY 38,77 | CNY 40,14 | CNY 37,88 | 4,92M |
| 2026-09-03 | CNY 38,63 | -%1,13 | CNY 39,14 | CNY 40,14 | CNY 37,56 | 5,50M |
| 2026-09-02 | CNY 39,07 | -%2,57 | CNY 39,10 | CNY 40,24 | CNY 38,92 | 6,03M |
| 2026-09-01 | CNY 40,10 | -%3,56 | CNY 43,00 | CNY 43,00 | CNY 40,09 | 10,90M |
| 2026-08-31 | CNY 41,58 | +%10,00 | CNY 38,85 | CNY 41,58 | CNY 38,50 | 9,22M |
| 2026-08-28 | CNY 37,80 | +%2,00 | CNY 37,00 | CNY 39,22 | CNY 36,81 | 4,08M |
| 2026-08-27 | CNY 37,06 | -%0,19 | CNY 37,30 | CNY 37,70 | CNY 36,59 | 2,40M |
| 2026-08-26 | CNY 37,13 | -%4,25 | CNY 38,75 | CNY 39,05 | CNY 36,86 | 3,03M |
| 2026-08-25 | CNY 38,78 | +%0,28 | CNY 38,50 | CNY 39,20 | CNY 38,10 | 2,65M |
| 2026-08-24 | CNY 38,67 | -%1,53 | CNY 39,49 | CNY 39,49 | CNY 38,07 | 2,30M |
| 2026-08-21 | CNY 39,27 | %0,00 | CNY 39,27 | CNY 39,48 | CNY 37,58 | 2,70M |
| 2026-08-20 | CNY 39,27 | +%2,37 | CNY 38,57 | CNY 39,85 | CNY 38,50 | 2,84M |
| 2026-08-19 | CNY 38,36 | -%3,84 | CNY 38,75 | CNY 39,20 | CNY 37,30 | 3,79M |
| 2026-08-18 | CNY 39,89 | +%1,35 | CNY 39,46 | CNY 40,20 | CNY 38,69 | 3,34M |
| 2026-08-17 | CNY 39,36 | +%0,74 | CNY 39,23 | CNY 39,49 | CNY 38,46 | 3,73M |
| 2026-08-14 | CNY 39,07 | +%1,98 | CNY 38,25 | CNY 39,60 | CNY 38,06 | 3,38M |
| 2026-08-13 | CNY 38,31 | -%2,10 | CNY 39,13 | CNY 39,83 | CNY 38,10 | 3,89M |
| 2026-08-12 | CNY 39,13 | +%0,59 | CNY 38,89 | CNY 39,78 | CNY 38,50 | 5,22M |
| 2026-08-11 | CNY 38,90 | -%0,46 | CNY 38,74 | CNY 39,44 | CNY 37,80 | 4,97M |
| 2026-08-10 | CNY 39,08 | -%4,52 | CNY 39,95 | CNY 39,95 | CNY 37,79 | 9,33M |
| 2026-08-07 | CNY 40,93 | +%10,00 | CNY 37,18 | CNY 40,93 | CNY 35,22 | 9,66M |
| 2026-08-06 | CNY 37,21 | +%0,84 | CNY 36,90 | CNY 37,58 | CNY 35,92 | 5,56M |
| 2026-08-05 | CNY 36,90 | -%2,38 | CNY 37,80 | CNY 38,50 | CNY 36,45 | 8,66M |
| 2026-08-04 | CNY 37,80 | +%10,01 | CNY 34,19 | CNY 37,80 | CNY 34,03 | 7,97M |
| 2026-08-03 | CNY 34,36 | -%1,04 | CNY 35,90 | CNY 37,48 | CNY 34,05 | 9,23M |
| 2026-07-31 | CNY 34,72 | +%10,01 | CNY 31,94 | CNY 34,72 | CNY 31,94 | 3,61M |
| 2026-07-30 | CNY 31,56 | -%5,40 | CNY 33,54 | CNY 34,63 | CNY 30,50 | 5,68M |
| 2026-07-29 | CNY 33,36 | +%1,96 | CNY 33,70 | CNY 35,20 | CNY 31,81 | 5,03M |
| 2026-07-28 | CNY 32,72 | +%1,05 | CNY 31,99 | CNY 33,94 | CNY 31,62 | 3,46M |
| 2026-07-27 | CNY 32,38 | +%7,47 | CNY 29,73 | CNY 32,48 | CNY 29,73 | 3,55M |
| 2026-07-24 | CNY 30,13 | -%1,66 | CNY 30,10 | CNY 31,34 | CNY 29,90 | 2,04M |
| 2026-07-23 | CNY 30,64 | +%0,20 | CNY 30,86 | CNY 31,24 | CNY 30,00 | 2,32M |
| 2026-07-22 | CNY 30,58 | -%3,87 | CNY 32,07 | CNY 32,67 | CNY 30,10 | 3,23M |
| 2026-07-21 | CNY 31,81 | +%4,30 | CNY 30,15 | CNY 31,85 | CNY 27,47 | 5,37M |
| 2026-07-20 | CNY 30,50 | -%6,41 | CNY 32,71 | CNY 33,44 | CNY 29,53 | 5,43M |
| 2026-07-17 | CNY 32,59 | -%10,00 | CNY 36,21 | CNY 36,75 | CNY 32,59 | 3,94M |
| 2026-07-16 | CNY 36,21 | -%3,10 | CNY 37,05 | CNY 38,17 | CNY 36,00 | 2,81M |
| 2026-07-15 | CNY 37,37 | +%2,69 | CNY 36,40 | CNY 38,48 | CNY 35,57 | 3,74M |
| 2026-07-14 | CNY 36,39 | -%6,95 | CNY 38,15 | CNY 38,40 | CNY 35,20 | 6,89M |
| 2026-07-13 | CNY 39,11 | -%10,09 | CNY 43,48 | CNY 43,48 | CNY 39,11 | 4,24M |
| 2026-07-10 | CNY 43,50 | +%3,23 | CNY 42,60 | CNY 44,64 | CNY 41,90 | 4,22M |
| 2026-07-09 | CNY 42,14 | +%0,50 | CNY 41,93 | CNY 42,46 | CNY 39,93 | 2,94M |
| 2026-07-08 | CNY 41,93 | -%4,27 | CNY 43,64 | CNY 44,23 | CNY 41,70 | 2,86M |
| 2026-07-07 | CNY 43,80 | -%1,33 | CNY 44,42 | CNY 44,42 | CNY 41,79 | 4,11M |
| 2026-07-06 | CNY 44,39 | +%0,45 | CNY 44,19 | CNY 46,00 | CNY 43,83 | 3,93M |
| 2026-07-03 | CNY 44,19 | +%1,70 | CNY 43,78 | CNY 45,36 | CNY 43,46 | 4,54M |
| 2026-07-02 | CNY 43,45 | +%0,58 | CNY 42,61 | CNY 46,35 | CNY 42,29 | 5,87M |
| 2026-07-01 | CNY 43,20 | +%4,12 | CNY 41,77 | CNY 43,80 | CNY 40,85 | 4,41M |
| 2026-06-30 | CNY 41,49 | +%1,29 | CNY 41,30 | CNY 42,20 | CNY 40,37 | 3,15M |
| 2026-06-29 | CNY 40,96 | -%2,36 | CNY 41,95 | CNY 42,56 | CNY 39,27 | 4,12M |
| 2026-06-26 | CNY 41,95 | -%0,52 | CNY 41,37 | CNY 42,79 | CNY 41,20 | 2,89M |
| 2026-06-25 | CNY 42,17 | -%5,30 | CNY 44,53 | CNY 45,40 | CNY 42,02 | 5,14M |
| 2026-06-24 | CNY 44,53 | +%3,73 | CNY 42,58 | CNY 46,13 | CNY 41,80 | 6,01M |
| 2026-06-23 | CNY 42,93 | -%0,49 | CNY 42,75 | CNY 44,39 | CNY 42,51 | 3,14M |
| 2026-06-22 | CNY 43,14 | -%1,24 | CNY 44,95 | CNY 44,95 | CNY 42,00 | 4,56M |
| 2026-06-18 | CNY 43,68 | +%3,56 | CNY 41,72 | CNY 45,27 | CNY 41,67 | 5,44M |
| 2026-06-17 | CNY 42,18 | -%1,98 | CNY 43,20 | CNY 44,45 | CNY 42,02 | 4,03M |
| 2026-06-16 | CNY 43,03 | +%4,34 | CNY 41,24 | CNY 43,88 | CNY 40,80 | 4,40M |
| 2026-06-15 | CNY 41,24 | +%4,56 | CNY 39,44 | CNY 41,32 | CNY 39,37 | 3,50M |
| 2026-06-12 | CNY 39,44 | +%0,15 | CNY 38,60 | CNY 40,80 | CNY 38,60 | 4,05M |
| 2026-06-11 | CNY 39,38 | +%3,09 | CNY 39,00 | CNY 40,91 | CNY 38,20 | 6,09M |
| 2026-06-10 | CNY 38,20 | -%8,92 | CNY 42,00 | CNY 42,00 | CNY 38,19 | 7,71M |
| 2026-06-09 | CNY 41,94 | -%4,53 | CNY 44,81 | CNY 45,10 | CNY 41,32 | 5,13M |
| 2026-06-08 | CNY 43,93 | -%0,39 | CNY 41,45 | CNY 44,17 | CNY 41,45 | 4,48M |
| 2026-06-05 | CNY 44,10 | +%0,34 | CNY 44,96 | CNY 44,96 | CNY 42,40 | 4,18M |
| 2026-06-04 | CNY 43,95 | +%2,54 | CNY 42,57 | CNY 44,00 | CNY 41,76 | 4,30M |
| 2026-06-03 | CNY 42,86 | +%2,29 | CNY 41,89 | CNY 43,97 | CNY 40,53 | 5,30M |
| 2026-06-02 | CNY 41,90 | -%3,30 | CNY 43,00 | CNY 43,46 | CNY 40,84 | 3,68M |
| 2026-06-01 | CNY 43,33 | +%3,14 | CNY 42,44 | CNY 44,42 | CNY 42,01 | 6,04M |
| 2026-05-29 | CNY 42,01 | -%7,10 | CNY 46,12 | CNY 46,25 | CNY 41,39 | 9,26M |
| 2026-05-28 | CNY 45,22 | -%3,31 | CNY 45,49 | CNY 47,00 | CNY 44,40 | 8,03M |
| 2026-05-27 | CNY 46,77 | -%3,77 | CNY 48,60 | CNY 50,13 | CNY 46,50 | 9,42M |
| 2026-05-26 | CNY 48,60 | -%10,00 | CNY 52,52 | CNY 52,52 | CNY 48,60 | 5,93M |