Shanghai Luoman Technologies Inc. Class A 605289
SSE · Çin · Dağıtım Hizmetleri
CNY 94,05-0,86 (-%0,91)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 94,05 | -%0,91 | CNY 95,38 | CNY 96,99 | CNY 92,88 | 1,64M |
| 2026-09-29 | CNY 94,91 | -%0,09 | CNY 96,90 | CNY 96,90 | CNY 94,03 | 1,74M |
| 2026-09-28 | CNY 95,00 | -%6,91 | CNY 100,88 | CNY 101,00 | CNY 93,85 | 2,48M |
| 2026-09-24 | CNY 102,05 | -%0,09 | CNY 102,50 | CNY 103,27 | CNY 100,80 | 2,14M |
| 2026-09-23 | CNY 102,14 | -%0,43 | CNY 102,58 | CNY 103,35 | CNY 101,36 | 1,45M |
| 2026-09-22 | CNY 102,58 | -%0,13 | CNY 104,76 | CNY 106,89 | CNY 102,01 | 2,47M |
| 2026-09-21 | CNY 102,71 | -%2,29 | CNY 105,12 | CNY 105,78 | CNY 102,12 | 3,41M |
| 2026-09-18 | CNY 105,12 | +%6,89 | CNY 99,50 | CNY 105,88 | CNY 99,03 | 4,99M |
| 2026-09-17 | CNY 98,34 | +%0,52 | CNY 97,83 | CNY 101,18 | CNY 97,20 | 2,15M |
| 2026-09-16 | CNY 97,83 | +%1,70 | CNY 96,18 | CNY 98,90 | CNY 95,86 | 1,78M |
| 2026-09-15 | CNY 96,19 | -%1,23 | CNY 97,27 | CNY 98,58 | CNY 96,09 | 1,66M |
| 2026-09-14 | CNY 97,39 | -%0,30 | CNY 96,26 | CNY 98,48 | CNY 94,55 | 1,57M |
| 2026-09-11 | CNY 97,68 | -%0,85 | CNY 97,00 | CNY 97,83 | CNY 93,10 | 3,15M |
| 2026-09-10 | CNY 98,52 | -%1,61 | CNY 99,80 | CNY 100,10 | CNY 98,00 | 1,97M |
| 2026-09-09 | CNY 100,13 | +%1,51 | CNY 99,20 | CNY 102,70 | CNY 98,79 | 2,85M |
| 2026-09-08 | CNY 98,64 | -%4,70 | CNY 102,47 | CNY 103,48 | CNY 97,79 | 4,03M |
| 2026-09-07 | CNY 103,51 | +%0,74 | CNY 104,00 | CNY 106,35 | CNY 103,06 | 2,65M |
| 2026-09-04 | CNY 102,75 | -%3,57 | CNY 107,81 | CNY 111,88 | CNY 101,89 | 3,80M |
| 2026-09-03 | CNY 106,55 | +%1,67 | CNY 106,90 | CNY 107,70 | CNY 103,50 | 2,35M |
| 2026-09-02 | CNY 104,80 | +%0,77 | CNY 102,77 | CNY 107,40 | CNY 101,68 | 2,80M |
| 2026-09-01 | CNY 104,00 | -%3,70 | CNY 107,99 | CNY 107,99 | CNY 103,30 | 2,65M |
| 2026-08-31 | CNY 108,00 | +%2,60 | CNY 103,00 | CNY 108,49 | CNY 101,50 | 2,54M |
| 2026-08-28 | CNY 105,26 | -%2,08 | CNY 108,48 | CNY 110,40 | CNY 105,11 | 2,54M |
| 2026-08-27 | CNY 107,50 | +%2,97 | CNY 104,76 | CNY 107,99 | CNY 103,02 | 2,85M |
| 2026-08-26 | CNY 104,40 | -%2,38 | CNY 107,47 | CNY 107,69 | CNY 103,50 | 2,49M |
| 2026-08-25 | CNY 106,95 | +%0,14 | CNY 105,03 | CNY 108,00 | CNY 102,70 | 3,03M |
| 2026-08-24 | CNY 106,80 | -%1,06 | CNY 109,06 | CNY 109,79 | CNY 104,23 | 3,97M |
| 2026-08-21 | CNY 107,94 | +%0,68 | CNY 106,80 | CNY 112,92 | CNY 104,51 | 3,72M |
| 2026-08-20 | CNY 107,21 | +%2,04 | CNY 107,46 | CNY 112,30 | CNY 104,05 | 4,28M |
| 2026-08-19 | CNY 105,07 | -%10,00 | CNY 114,53 | CNY 117,49 | CNY 105,07 | 4,61M |
| 2026-08-18 | CNY 116,74 | +%2,86 | CNY 113,30 | CNY 116,74 | CNY 110,39 | 3,74M |
| 2026-08-17 | CNY 113,49 | +%2,16 | CNY 110,86 | CNY 113,61 | CNY 110,24 | 3,56M |
| 2026-08-14 | CNY 111,09 | +%3,97 | CNY 107,92 | CNY 111,33 | CNY 106,20 | 4,05M |
| 2026-08-13 | CNY 106,85 | -%2,23 | CNY 110,00 | CNY 114,98 | CNY 106,00 | 5,52M |
| 2026-08-12 | CNY 109,29 | +%10,01 | CNY 101,00 | CNY 109,29 | CNY 99,50 | 3,70M |
| 2026-08-11 | CNY 99,35 | -%3,64 | CNY 103,11 | CNY 103,11 | CNY 99,06 | 3,30M |
| 2026-08-10 | CNY 103,10 | -%1,33 | CNY 105,00 | CNY 107,68 | CNY 99,70 | 5,40M |
| 2026-08-07 | CNY 104,49 | +%10,00 | CNY 94,96 | CNY 104,49 | CNY 94,23 | 4,93M |
| 2026-08-06 | CNY 94,99 | +%3,47 | CNY 91,00 | CNY 97,80 | CNY 89,11 | 4,95M |
| 2026-08-05 | CNY 91,80 | +%4,44 | CNY 87,00 | CNY 92,58 | CNY 86,20 | 4,42M |
| 2026-08-04 | CNY 87,90 | +%7,33 | CNY 83,00 | CNY 88,13 | CNY 81,89 | 5,81M |
| 2026-08-03 | CNY 81,90 | -%4,49 | CNY 86,00 | CNY 88,02 | CNY 80,81 | 6,53M |
| 2026-07-31 | CNY 85,75 | +%10,01 | CNY 85,00 | CNY 85,75 | CNY 84,89 | 1,88M |
| 2026-07-30 | CNY 77,95 | -%9,99 | CNY 86,60 | CNY 87,00 | CNY 77,94 | 6,70M |
| 2026-07-29 | CNY 86,60 | -%4,07 | CNY 89,42 | CNY 90,99 | CNY 81,24 | 8,11M |
| 2026-07-28 | CNY 90,27 | -%10,00 | CNY 97,97 | CNY 100,18 | CNY 90,27 | 4,03M |
| 2026-07-27 | CNY 100,30 | +%1,31 | CNY 99,00 | CNY 100,51 | CNY 95,54 | 3,61M |
| 2026-07-24 | CNY 99,00 | -%4,38 | CNY 102,00 | CNY 103,14 | CNY 98,38 | 3,00M |
| 2026-07-23 | CNY 103,54 | -%0,19 | CNY 103,76 | CNY 110,80 | CNY 102,01 | 5,48M |
| 2026-07-22 | CNY 103,74 | -%3,03 | CNY 106,28 | CNY 109,69 | CNY 102,50 | 4,47M |
| 2026-07-21 | CNY 106,98 | +%6,45 | CNY 102,00 | CNY 107,24 | CNY 93,20 | 7,48M |
| 2026-07-20 | CNY 100,50 | -%2,12 | CNY 108,20 | CNY 110,66 | CNY 92,41 | 8,01M |
| 2026-07-17 | CNY 102,68 | -%3,95 | CNY 106,41 | CNY 114,28 | CNY 102,16 | 6,36M |
| 2026-07-16 | CNY 106,90 | -%7,04 | CNY 116,70 | CNY 116,74 | CNY 106,39 | 4,09M |
| 2026-07-15 | CNY 114,99 | -%3,21 | CNY 118,92 | CNY 124,00 | CNY 114,00 | 4,38M |
| 2026-07-14 | CNY 118,80 | +%4,14 | CNY 116,08 | CNY 119,78 | CNY 111,50 | 4,29M |
| 2026-07-13 | CNY 114,08 | -%8,79 | CNY 123,29 | CNY 126,19 | CNY 112,66 | 5,40M |
| 2026-07-10 | CNY 125,07 | -%3,26 | CNY 131,20 | CNY 133,34 | CNY 125,00 | 4,44M |
| 2026-07-09 | CNY 129,28 | +%4,75 | CNY 121,31 | CNY 129,88 | CNY 118,20 | 5,08M |
| 2026-07-08 | CNY 123,42 | +%0,14 | CNY 123,50 | CNY 128,00 | CNY 120,33 | 4,25M |
| 2026-07-07 | CNY 123,25 | -%5,71 | CNY 130,74 | CNY 132,99 | CNY 121,50 | 4,63M |
| 2026-07-06 | CNY 130,72 | -%3,64 | CNY 136,00 | CNY 136,99 | CNY 129,00 | 4,83M |
| 2026-07-03 | CNY 135,66 | -%5,50 | CNY 135,82 | CNY 140,83 | CNY 134,00 | 5,49M |
| 2026-07-02 | CNY 143,55 | -%10,00 | CNY 160,00 | CNY 160,00 | CNY 143,55 | 9,14M |
| 2026-07-01 | CNY 159,50 | +%10,00 | CNY 145,00 | CNY 159,50 | CNY 143,01 | 3,48M |
| 2026-06-30 | CNY 145,00 | +%4,97 | CNY 138,14 | CNY 146,15 | CNY 137,00 | 5,10M |
| 2026-06-29 | CNY 138,14 | +%0,27 | CNY 136,83 | CNY 143,84 | CNY 132,00 | 5,55M |
| 2026-06-26 | CNY 137,77 | -%0,63 | CNY 136,98 | CNY 141,90 | CNY 134,55 | 5,18M |
| 2026-06-25 | CNY 138,64 | +%2,65 | CNY 135,10 | CNY 139,64 | CNY 133,63 | 4,62M |
| 2026-06-24 | CNY 135,06 | -%0,02 | CNY 134,90 | CNY 137,88 | CNY 131,00 | 4,83M |
| 2026-06-23 | CNY 135,09 | -%3,68 | CNY 138,00 | CNY 141,00 | CNY 134,10 | 4,44M |
| 2026-06-22 | CNY 140,25 | +%1,26 | CNY 135,50 | CNY 142,25 | CNY 135,50 | 4,22M |
| 2026-06-18 | CNY 138,51 | +%3,99 | CNY 133,50 | CNY 140,80 | CNY 133,50 | 4,62M |
| 2026-06-17 | CNY 133,20 | +%2,13 | CNY 133,03 | CNY 135,60 | CNY 128,00 | 7,75M |
| 2026-06-16 | CNY 130,42 | +%10,00 | CNY 119,75 | CNY 130,42 | CNY 119,75 | 7,96M |
| 2026-06-15 | CNY 118,56 | +%10,00 | CNY 108,99 | CNY 118,56 | CNY 108,00 | 6,01M |
| 2026-06-12 | CNY 107,78 | +%1,80 | CNY 107,46 | CNY 113,82 | CNY 107,00 | 4,43M |
| 2026-06-11 | CNY 105,87 | -%0,38 | CNY 106,00 | CNY 108,08 | CNY 103,58 | 2,69M |
| 2026-06-10 | CNY 106,27 | +%0,48 | CNY 104,50 | CNY 112,56 | CNY 104,00 | 3,20M |
| 2026-06-09 | CNY 105,76 | +%1,21 | CNY 107,00 | CNY 107,50 | CNY 104,10 | 2,50M |
| 2026-06-08 | CNY 104,50 | -%4,35 | CNY 100,00 | CNY 108,36 | CNY 100,00 | 4,22M |
| 2026-06-05 | CNY 109,25 | -%3,88 | CNY 113,00 | CNY 114,88 | CNY 108,00 | 4,38M |
| 2026-06-04 | CNY 113,66 | +%3,00 | CNY 108,64 | CNY 113,66 | CNY 108,30 | 3,69M |
| 2026-06-03 | CNY 110,35 | +%3,06 | CNY 105,95 | CNY 111,85 | CNY 104,20 | 3,90M |
| 2026-06-02 | CNY 107,07 | +%0,24 | CNY 108,83 | CNY 108,83 | CNY 103,00 | 4,31M |
| 2026-06-01 | CNY 106,81 | -%10,00 | CNY 118,89 | CNY 118,89 | CNY 106,81 | 6,73M |
| 2026-05-29 | CNY 118,68 | -%1,31 | CNY 119,75 | CNY 123,90 | CNY 117,18 | 5,75M |
| 2026-05-28 | CNY 120,25 | +%0,92 | CNY 119,15 | CNY 122,50 | CNY 114,44 | 8,18M |
| 2026-05-27 | CNY 119,15 | +%10,00 | CNY 108,32 | CNY 119,15 | CNY 107,39 | 6,52M |
| 2026-05-26 | CNY 108,32 | -%1,88 | CNY 111,00 | CNY 111,59 | CNY 107,35 | 4,77M |