Jiahe Foods Industry Co., Ltd. Class A 605300

SSE · Çin · Dayanıksız Tüketim Malları

CNY 10,39+0,13 (+%1,27)

Piyasa kapalı· 30 Eyl 2026 07:00 UTC· CNY · Veriler gecikmeli olabilir

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

605300 Geçmiş veriler - Jiahe Foods Industry Co., Ltd. Class A | Makkler

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 10,39	+%1,27	CNY 10,30	CNY 10,50	CNY 10,29	3,07M
2026-09-29	CNY 10,26	+%0,79	CNY 10,14	CNY 10,39	CNY 10,08	3,46M
2026-09-28	CNY 10,18	-%0,10	CNY 10,21	CNY 10,25	CNY 10,08	3,64M
2026-09-24	CNY 10,19	-%2,58	CNY 10,48	CNY 10,53	CNY 10,13	3,39M
2026-09-23	CNY 10,46	-%1,13	CNY 10,56	CNY 10,69	CNY 10,44	5,05M
2026-09-22	CNY 10,58	+%0,76	CNY 10,39	CNY 10,68	CNY 10,33	6,22M
2026-09-21	CNY 10,50	+%5,42	CNY 9,95	CNY 10,52	CNY 9,93	7,04M
2026-09-18	CNY 9,96	+%0,81	CNY 9,89	CNY 10,01	CNY 9,82	4,71M
2026-09-17	CNY 9,88	+%0,71	CNY 9,73	CNY 9,94	CNY 9,68	4,68M
2026-09-16	CNY 9,81	+%1,13	CNY 9,73	CNY 9,86	CNY 9,52	5,17M
2026-09-15	CNY 9,70	-%1,62	CNY 9,80	CNY 9,88	CNY 9,70	5,51M
2026-09-14	CNY 9,86	-%0,60	CNY 9,77	CNY 10,06	CNY 9,70	7,33M
2026-09-11	CNY 9,92	-%4,25	CNY 10,27	CNY 10,60	CNY 9,86	10,83M
2026-09-10	CNY 10,36	-%3,45	CNY 10,78	CNY 11,07	CNY 10,31	11,77M
2026-09-09	CNY 10,73	-%4,88	CNY 10,98	CNY 11,13	CNY 10,62	20,66M
2026-09-08	CNY 11,28	+%7,53	CNY 10,48	CNY 11,54	CNY 10,43	28,18M
2026-09-07	CNY 10,49	+%1,65	CNY 10,25	CNY 10,52	CNY 10,22	10,71M
2026-09-04	CNY 10,32	+%1,67	CNY 10,11	CNY 10,40	CNY 9,99	11,13M
2026-09-03	CNY 10,15	-%3,43	CNY 10,46	CNY 10,60	CNY 10,09	15,26M
2026-09-02	CNY 10,51	-%2,05	CNY 10,95	CNY 11,30	CNY 10,40	24,68M
2026-09-01	CNY 10,73	+%10,05	CNY 9,88	CNY 10,73	CNY 9,69	8,15M
2026-08-31	CNY 9,75	-%1,02	CNY 9,88	CNY 9,91	CNY 9,73	2,84M
2026-08-28	CNY 9,85	+%1,86	CNY 9,62	CNY 9,91	CNY 9,62	3,07M
2026-08-27	CNY 9,67	-%1,12	CNY 9,97	CNY 9,97	CNY 9,54	3,33M
2026-08-26	CNY 9,78	-%0,41	CNY 9,74	CNY 10,00	CNY 9,74	2,19M
2026-08-25	CNY 9,82	+%2,83	CNY 9,51	CNY 9,82	CNY 9,51	2,06M
2026-08-24	CNY 9,55	-%0,31	CNY 9,57	CNY 9,67	CNY 9,46	2,05M
2026-08-21	CNY 9,58	-%1,74	CNY 9,85	CNY 9,85	CNY 9,46	2,59M
2026-08-20	CNY 9,75	+%0,83	CNY 9,73	CNY 9,80	CNY 9,67	3,10M
2026-08-19	CNY 9,67	-%4,07	CNY 10,08	CNY 10,10	CNY 9,66	3,71M
2026-08-18	CNY 10,08	+%1,10	CNY 9,99	CNY 10,28	CNY 9,97	3,88M
2026-08-17	CNY 9,97	+%2,05	CNY 9,69	CNY 10,06	CNY 9,69	3,66M
2026-08-14	CNY 9,77	-%1,11	CNY 9,88	CNY 9,95	CNY 9,64	3,32M
2026-08-13	CNY 9,88	-%0,20	CNY 9,88	CNY 10,05	CNY 9,80	3,54M
2026-08-12	CNY 9,90	+%0,51	CNY 9,81	CNY 9,92	CNY 9,76	2,28M
2026-08-11	CNY 9,85	-%0,81	CNY 9,91	CNY 9,99	CNY 9,81	2,33M
2026-08-10	CNY 9,93	+%2,27	CNY 9,70	CNY 9,98	CNY 9,63	3,93M
2026-08-07	CNY 9,71	+%0,41	CNY 9,68	CNY 9,73	CNY 9,48	2,45M
2026-08-06	CNY 9,67	-%0,82	CNY 9,74	CNY 9,78	CNY 9,55	2,21M
2026-08-05	CNY 9,75	-%0,41	CNY 9,81	CNY 9,84	CNY 9,67	2,95M
2026-08-04	CNY 9,79	-%0,51	CNY 9,79	CNY 9,91	CNY 9,74	3,28M
2026-08-03	CNY 9,84	+%0,92	CNY 9,69	CNY 9,85	CNY 9,57	3,70M
2026-07-31	CNY 9,75	+%3,17	CNY 9,37	CNY 9,80	CNY 9,28	5,75M
2026-07-30	CNY 9,45	+%0,43	CNY 9,41	CNY 9,74	CNY 9,40	7,65M
2026-07-29	CNY 9,41	+%2,39	CNY 9,19	CNY 9,52	CNY 9,18	5,72M
2026-07-28	CNY 9,19	+%2,91	CNY 8,93	CNY 9,21	CNY 8,87	3,60M
2026-07-27	CNY 8,93	+%1,94	CNY 8,67	CNY 9,01	CNY 8,67	2,70M
2026-07-24	CNY 8,76	-%1,57	CNY 8,85	CNY 8,90	CNY 8,71	2,54M
2026-07-23	CNY 8,90	+%1,71	CNY 8,79	CNY 8,90	CNY 8,72	2,70M
2026-07-22	CNY 8,75	-%0,91	CNY 8,77	CNY 8,91	CNY 8,70	3,02M
2026-07-21	CNY 8,83	-%2,11	CNY 8,93	CNY 9,03	CNY 8,72	4,63M
2026-07-20	CNY 9,02	-%1,64	CNY 9,15	CNY 9,29	CNY 8,91	4,68M
2026-07-17	CNY 9,17	-%1,82	CNY 9,31	CNY 9,48	CNY 9,07	4,79M
2026-07-16	CNY 9,34	+%1,41	CNY 9,22	CNY 9,40	CNY 9,13	5,06M
2026-07-15	CNY 9,21	+%2,56	CNY 8,98	CNY 9,23	CNY 8,91	5,22M
2026-07-14	CNY 8,98	+%1,13	CNY 8,98	CNY 9,01	CNY 8,78	3,41M
2026-07-13	CNY 8,88	+%0,68	CNY 8,82	CNY 9,04	CNY 8,74	3,62M
2026-07-10	CNY 8,82	+%1,50	CNY 8,65	CNY 8,94	CNY 8,56	4,00M
2026-07-09	CNY 8,69	-%2,36	CNY 8,95	CNY 8,95	CNY 8,52	5,27M
2026-07-08	CNY 8,90	+%0,23	CNY 8,87	CNY 8,97	CNY 8,75	3,62M
2026-07-07	CNY 8,88	-%2,52	CNY 9,04	CNY 9,08	CNY 8,85	4,37M
2026-07-06	CNY 9,11	+%0,89	CNY 9,06	CNY 9,24	CNY 9,01	6,22M
2026-07-03	CNY 9,03	-%2,38	CNY 9,25	CNY 9,25	CNY 8,98	8,97M
2026-07-02	CNY 9,25	-%1,39	CNY 9,21	CNY 9,58	CNY 9,15	12,42M
2026-07-01	CNY 9,38	-%3,79	CNY 9,47	CNY 9,74	CNY 9,21	15,35M
2026-06-30	CNY 9,75	-%5,80	CNY 11,04	CNY 11,04	CNY 9,50	21,55M
2026-06-29	CNY 10,35	+%9,99	CNY 10,33	CNY 10,35	CNY 10,18	7,58M
2026-06-26	CNY 9,41	-%0,21	CNY 9,50	CNY 9,99	CNY 9,09	16,61M
2026-06-25	CNY 9,43	+%10,04	CNY 8,79	CNY 9,43	CNY 8,58	4,55M
2026-06-24	CNY 8,57	-%2,83	CNY 8,82	CNY 8,85	CNY 8,54	2,54M
2026-06-23	CNY 8,82	+%2,44	CNY 8,68	CNY 8,92	CNY 8,61	3,86M
2026-06-22	CNY 8,61	-%0,12	CNY 8,58	CNY 8,62	CNY 8,30	3,66M
2026-06-18	CNY 8,62	-%0,92	CNY 8,60	CNY 8,74	CNY 8,51	2,23M
2026-06-17	CNY 8,70	-%3,33	CNY 8,97	CNY 8,97	CNY 8,61	3,45M
2026-06-16	CNY 9,00	-%1,85	CNY 9,17	CNY 9,17	CNY 8,96	2,93M
2026-06-15	CNY 9,17	-%0,43	CNY 9,19	CNY 9,36	CNY 9,07	3,67M
2026-06-12	CNY 9,21	+%1,77	CNY 9,05	CNY 9,31	CNY 9,05	3,85M
2026-06-11	CNY 9,05	-%1,42	CNY 9,14	CNY 9,23	CNY 8,96	3,22M
2026-06-10	CNY 9,18	+%0,77	CNY 9,06	CNY 9,18	CNY 8,96	3,60M
2026-06-09	CNY 9,11	-%1,41	CNY 9,24	CNY 9,24	CNY 9,01	4,09M
2026-06-08	CNY 9,24	-%3,45	CNY 9,45	CNY 9,63	CNY 9,18	4,31M
2026-06-05	CNY 9,57	+%2,03	CNY 9,35	CNY 9,67	CNY 9,28	4,82M
2026-06-04	CNY 9,38	-%5,63	CNY 9,87	CNY 9,99	CNY 9,29	8,33M
2026-06-03	CNY 9,94	-%2,55	CNY 10,17	CNY 10,18	CNY 9,87	6,43M
2026-06-02	CNY 10,20	-%2,39	CNY 10,38	CNY 10,45	CNY 10,02	8,65M
2026-06-01	CNY 10,45	-%2,61	CNY 10,62	CNY 10,73	CNY 10,32	10,75M
2026-05-29	CNY 10,73	+%0,94	CNY 10,58	CNY 11,10	CNY 10,42	15,52M
2026-05-28	CNY 10,63	-%2,48	CNY 11,00	CNY 11,35	CNY 10,53	17,38M
2026-05-27	CNY 10,90	+%9,99	CNY 9,90	CNY 10,90	CNY 9,81	10,20M
2026-05-26	CNY 9,91	-%2,08	CNY 10,10	CNY 10,16	CNY 9,80	3,30M

Jiahe Foods Industry Co., Ltd. Class A 605300

Jiahe Foods Industry Co., Ltd. Class A 605300

Geçmiş veriler (son 1 yıl, günlük)

Geçmiş veriler (son 1 yıl, günlük)