Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,29 | +%2,09 | CNY 9,11 | CNY 9,35 | CNY 9,07 | 4,65M |
| 2026-09-29 | CNY 9,10 | +%0,66 | CNY 9,04 | CNY 9,12 | CNY 8,99 | 1,87M |
| 2026-09-28 | CNY 9,04 | +%0,33 | CNY 8,99 | CNY 9,12 | CNY 8,99 | 2,54M |
| 2026-09-24 | CNY 9,01 | -%0,22 | CNY 9,03 | CNY 9,12 | CNY 8,96 | 1,79M |
| 2026-09-23 | CNY 9,03 | -%1,10 | CNY 9,13 | CNY 9,19 | CNY 9,03 | 2,08M |
| 2026-09-22 | CNY 9,13 | +%0,55 | CNY 9,04 | CNY 9,21 | CNY 9,00 | 2,98M |
| 2026-09-21 | CNY 9,08 | +%2,02 | CNY 8,96 | CNY 9,13 | CNY 8,86 | 3,47M |
| 2026-09-18 | CNY 8,90 | +%1,02 | CNY 8,80 | CNY 9,06 | CNY 8,80 | 2,37M |
| 2026-09-17 | CNY 8,81 | -%0,56 | CNY 8,76 | CNY 8,85 | CNY 8,71 | 2,12M |
| 2026-09-16 | CNY 8,86 | +%0,11 | CNY 8,81 | CNY 8,89 | CNY 8,73 | 1,98M |
| 2026-09-15 | CNY 8,85 | -%2,32 | CNY 9,02 | CNY 9,08 | CNY 8,83 | 2,69M |
| 2026-09-14 | CNY 9,06 | +%0,33 | CNY 9,03 | CNY 9,15 | CNY 8,95 | 2,89M |
| 2026-09-11 | CNY 9,03 | -%3,42 | CNY 9,26 | CNY 9,36 | CNY 8,98 | 4,69M |
| 2026-09-10 | CNY 9,35 | -%3,01 | CNY 9,65 | CNY 9,66 | CNY 9,30 | 3,55M |
| 2026-09-09 | CNY 9,64 | -%1,23 | CNY 9,76 | CNY 9,76 | CNY 9,56 | 3,38M |
| 2026-09-08 | CNY 9,76 | +%1,04 | CNY 9,66 | CNY 9,81 | CNY 9,64 | 4,84M |
| 2026-09-07 | CNY 9,66 | +%2,11 | CNY 9,49 | CNY 9,66 | CNY 9,46 | 4,34M |
| 2026-09-04 | CNY 9,46 | +%2,38 | CNY 9,27 | CNY 9,56 | CNY 9,23 | 4,88M |
| 2026-09-03 | CNY 9,24 | -%1,39 | CNY 9,35 | CNY 9,46 | CNY 9,23 | 2,77M |
| 2026-09-02 | CNY 9,37 | -%2,09 | CNY 9,50 | CNY 9,54 | CNY 9,30 | 3,46M |
| 2026-09-01 | CNY 9,57 | +%2,57 | CNY 9,30 | CNY 9,65 | CNY 9,28 | 4,57M |
| 2026-08-31 | CNY 9,33 | -%1,37 | CNY 9,46 | CNY 9,53 | CNY 9,30 | 2,95M |
| 2026-08-28 | CNY 9,46 | +%2,38 | CNY 9,24 | CNY 9,48 | CNY 9,20 | 3,48M |
| 2026-08-27 | CNY 9,24 | -%0,22 | CNY 9,25 | CNY 9,34 | CNY 9,17 | 2,89M |
| 2026-08-26 | CNY 9,26 | -%1,07 | CNY 9,30 | CNY 9,44 | CNY 9,25 | 2,61M |
| 2026-08-25 | CNY 9,36 | +%2,30 | CNY 9,10 | CNY 9,38 | CNY 9,10 | 2,91M |
| 2026-08-24 | CNY 9,15 | -%1,29 | CNY 9,27 | CNY 9,34 | CNY 9,09 | 2,81M |
| 2026-08-21 | CNY 9,27 | -%3,84 | CNY 9,50 | CNY 9,53 | CNY 9,13 | 5,57M |
| 2026-08-20 | CNY 9,64 | +%0,63 | CNY 9,59 | CNY 9,67 | CNY 9,45 | 3,72M |
| 2026-08-19 | CNY 9,58 | -%3,13 | CNY 9,85 | CNY 9,95 | CNY 9,57 | 4,79M |
| 2026-08-18 | CNY 9,89 | +%1,33 | CNY 9,74 | CNY 9,96 | CNY 9,70 | 5,73M |
| 2026-08-17 | CNY 9,76 | +%1,04 | CNY 9,65 | CNY 9,85 | CNY 9,55 | 4,25M |
| 2026-08-14 | CNY 9,66 | -%1,93 | CNY 9,80 | CNY 9,95 | CNY 9,56 | 6,11M |
| 2026-08-13 | CNY 9,85 | %0,00 | CNY 9,81 | CNY 10,03 | CNY 9,68 | 6,63M |
| 2026-08-12 | CNY 9,85 | +%0,61 | CNY 9,74 | CNY 9,89 | CNY 9,68 | 5,88M |
| 2026-08-11 | CNY 9,79 | -%1,31 | CNY 9,88 | CNY 10,04 | CNY 9,75 | 9,75M |
| 2026-08-10 | CNY 9,92 | +%4,75 | CNY 9,51 | CNY 10,32 | CNY 9,47 | 14,23M |
| 2026-08-07 | CNY 9,47 | +%0,21 | CNY 9,45 | CNY 9,57 | CNY 9,28 | 5,66M |
| 2026-08-06 | CNY 9,45 | -%0,63 | CNY 9,50 | CNY 9,54 | CNY 9,33 | 4,90M |
| 2026-08-05 | CNY 9,51 | +%0,32 | CNY 9,52 | CNY 9,60 | CNY 9,42 | 5,57M |
| 2026-08-04 | CNY 9,48 | -%0,84 | CNY 9,54 | CNY 9,61 | CNY 9,43 | 6,81M |
| 2026-08-03 | CNY 9,56 | -%1,04 | CNY 9,61 | CNY 9,69 | CNY 9,43 | 7,65M |
| 2026-07-31 | CNY 9,66 | +%0,62 | CNY 9,24 | CNY 9,66 | CNY 9,24 | 14,10M |
| 2026-07-30 | CNY 9,60 | -%1,54 | CNY 9,82 | CNY 10,20 | CNY 9,48 | 23,75M |
| 2026-07-29 | CNY 9,75 | +%10,05 | CNY 8,93 | CNY 9,75 | CNY 8,80 | 9,38M |
| 2026-07-28 | CNY 8,86 | +%3,99 | CNY 8,50 | CNY 8,91 | CNY 8,48 | 4,61M |
| 2026-07-27 | CNY 8,52 | +%1,19 | CNY 8,48 | CNY 8,59 | CNY 8,38 | 1,83M |
| 2026-07-24 | CNY 8,42 | -%3,33 | CNY 8,65 | CNY 8,74 | CNY 8,42 | 2,30M |
| 2026-07-23 | CNY 8,71 | +%1,75 | CNY 8,58 | CNY 8,71 | CNY 8,48 | 2,04M |
| 2026-07-22 | CNY 8,56 | -%0,93 | CNY 8,63 | CNY 8,73 | CNY 8,45 | 2,66M |
| 2026-07-21 | CNY 8,64 | -%2,48 | CNY 8,87 | CNY 8,91 | CNY 8,57 | 4,62M |
| 2026-07-20 | CNY 8,86 | -%0,45 | CNY 8,71 | CNY 9,06 | CNY 8,71 | 3,75M |
| 2026-07-17 | CNY 8,90 | -%2,20 | CNY 9,06 | CNY 9,27 | CNY 8,80 | 3,97M |
| 2026-07-16 | CNY 9,10 | +%2,25 | CNY 8,83 | CNY 9,15 | CNY 8,83 | 3,57M |
| 2026-07-15 | CNY 8,90 | +%2,77 | CNY 8,66 | CNY 8,95 | CNY 8,61 | 3,39M |
| 2026-07-14 | CNY 8,66 | +%1,76 | CNY 8,51 | CNY 8,67 | CNY 8,42 | 2,44M |
| 2026-07-13 | CNY 8,51 | -%0,35 | CNY 8,55 | CNY 8,58 | CNY 8,42 | 2,49M |
| 2026-07-10 | CNY 8,54 | +%2,03 | CNY 8,45 | CNY 8,63 | CNY 8,24 | 2,95M |
| 2026-07-09 | CNY 8,37 | -%2,45 | CNY 8,58 | CNY 8,62 | CNY 8,30 | 2,54M |
| 2026-07-08 | CNY 8,58 | +%1,06 | CNY 8,55 | CNY 8,61 | CNY 8,37 | 2,34M |
| 2026-07-07 | CNY 8,49 | -%3,30 | CNY 8,76 | CNY 8,78 | CNY 8,45 | 2,89M |
| 2026-07-06 | CNY 8,78 | +%0,92 | CNY 8,69 | CNY 8,87 | CNY 8,65 | 3,29M |
| 2026-07-03 | CNY 8,70 | +%2,59 | CNY 8,51 | CNY 8,74 | CNY 8,45 | 3,71M |
| 2026-07-02 | CNY 8,48 | +%0,71 | CNY 8,40 | CNY 8,62 | CNY 8,38 | 3,40M |
| 2026-07-01 | CNY 8,42 | +%2,68 | CNY 8,18 | CNY 8,57 | CNY 8,16 | 4,67M |
| 2026-06-30 | CNY 8,20 | -%2,84 | CNY 8,44 | CNY 8,46 | CNY 8,11 | 3,45M |
| 2026-06-29 | CNY 8,44 | +%1,32 | CNY 8,28 | CNY 8,49 | CNY 8,03 | 4,30M |
| 2026-06-26 | CNY 8,33 | -%3,25 | CNY 8,61 | CNY 8,62 | CNY 8,31 | 3,25M |
| 2026-06-25 | CNY 8,61 | -%0,92 | CNY 8,65 | CNY 8,75 | CNY 8,52 | 2,57M |
| 2026-06-24 | CNY 8,69 | -%2,25 | CNY 8,88 | CNY 8,95 | CNY 8,66 | 2,82M |
| 2026-06-23 | CNY 8,89 | +%2,18 | CNY 8,73 | CNY 9,02 | CNY 8,66 | 3,66M |
| 2026-06-22 | CNY 8,70 | -%1,36 | CNY 8,58 | CNY 8,73 | CNY 8,44 | 3,59M |
| 2026-06-18 | CNY 8,82 | -%0,56 | CNY 8,86 | CNY 8,94 | CNY 8,70 | 2,54M |
| 2026-06-17 | CNY 8,87 | -%1,99 | CNY 9,01 | CNY 9,02 | CNY 8,84 | 3,00M |
| 2026-06-16 | CNY 9,05 | -%0,98 | CNY 9,15 | CNY 9,16 | CNY 8,95 | 4,00M |
| 2026-06-15 | CNY 9,14 | -%1,51 | CNY 9,35 | CNY 9,48 | CNY 9,11 | 4,09M |
| 2026-06-12 | CNY 9,28 | +%2,77 | CNY 9,09 | CNY 9,34 | CNY 9,04 | 3,73M |
| 2026-06-11 | CNY 9,03 | -%1,63 | CNY 9,10 | CNY 9,18 | CNY 8,91 | 2,98M |
| 2026-06-10 | CNY 9,18 | -%0,76 | CNY 9,19 | CNY 9,28 | CNY 9,07 | 2,53M |
| 2026-06-09 | CNY 9,25 | -%0,22 | CNY 9,21 | CNY 9,35 | CNY 9,12 | 2,11M |
| 2026-06-08 | CNY 9,27 | -%2,22 | CNY 9,36 | CNY 9,50 | CNY 9,16 | 2,72M |
| 2026-06-05 | CNY 9,48 | +%0,64 | CNY 9,42 | CNY 9,59 | CNY 9,34 | 2,56M |
| 2026-06-04 | CNY 9,42 | -%2,69 | CNY 9,67 | CNY 9,75 | CNY 9,37 | 3,25M |
| 2026-06-03 | CNY 9,68 | -%1,73 | CNY 9,88 | CNY 9,88 | CNY 9,58 | 3,52M |
| 2026-06-02 | CNY 9,85 | -%2,86 | CNY 10,10 | CNY 10,11 | CNY 9,83 | 4,00M |
| 2026-06-01 | CNY 10,14 | +%2,11 | CNY 9,81 | CNY 10,20 | CNY 9,72 | 4,82M |
| 2026-05-29 | CNY 9,93 | +%2,16 | CNY 9,60 | CNY 10,08 | CNY 9,60 | 5,18M |
| 2026-05-28 | CNY 9,72 | -%3,57 | CNY 9,98 | CNY 9,98 | CNY 9,57 | 4,80M |
| 2026-05-27 | CNY 10,08 | +%3,07 | CNY 9,77 | CNY 10,16 | CNY 9,47 | 7,20M |
| 2026-05-26 | CNY 9,78 | -%1,71 | CNY 9,94 | CNY 9,94 | CNY 9,69 | 2,80M |