Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,26 | +%0,45 | CNY 13,28 | CNY 13,31 | CNY 13,11 | 864,99K |
| 2026-09-29 | CNY 13,20 | -%0,60 | CNY 13,21 | CNY 13,40 | CNY 13,16 | 1,22M |
| 2026-09-28 | CNY 13,28 | +%1,07 | CNY 13,32 | CNY 13,33 | CNY 13,00 | 1,77M |
| 2026-09-24 | CNY 13,14 | +%0,77 | CNY 13,03 | CNY 13,25 | CNY 13,00 | 1,43M |
| 2026-09-23 | CNY 13,04 | -%1,14 | CNY 13,18 | CNY 13,24 | CNY 13,00 | 830,70K |
| 2026-09-22 | CNY 13,19 | +%1,00 | CNY 13,09 | CNY 13,27 | CNY 12,91 | 1,17M |
| 2026-09-21 | CNY 13,06 | +%1,87 | CNY 12,82 | CNY 13,06 | CNY 12,78 | 1,29M |
| 2026-09-18 | CNY 12,82 | +%0,47 | CNY 12,80 | CNY 12,96 | CNY 12,75 | 1,03M |
| 2026-09-17 | CNY 12,76 | -%0,16 | CNY 12,83 | CNY 12,87 | CNY 12,69 | 850,20K |
| 2026-09-16 | CNY 12,78 | +%1,03 | CNY 12,65 | CNY 12,80 | CNY 12,49 | 783,42K |
| 2026-09-15 | CNY 12,65 | -%1,86 | CNY 12,96 | CNY 12,96 | CNY 12,63 | 834,21K |
| 2026-09-14 | CNY 12,89 | +%1,18 | CNY 12,71 | CNY 12,94 | CNY 12,60 | 1,17M |
| 2026-09-11 | CNY 12,74 | -%4,14 | CNY 13,17 | CNY 13,41 | CNY 12,71 | 1,74M |
| 2026-09-10 | CNY 13,29 | -%2,99 | CNY 13,70 | CNY 13,70 | CNY 13,10 | 1,47M |
| 2026-09-09 | CNY 13,70 | -%1,79 | CNY 13,89 | CNY 14,03 | CNY 13,65 | 2,20M |
| 2026-09-08 | CNY 13,95 | -%1,06 | CNY 14,07 | CNY 14,20 | CNY 13,91 | 3,06M |
| 2026-09-07 | CNY 14,10 | +%4,21 | CNY 13,67 | CNY 14,33 | CNY 13,58 | 4,31M |
| 2026-09-04 | CNY 13,53 | +%0,59 | CNY 13,45 | CNY 13,76 | CNY 13,41 | 1,58M |
| 2026-09-03 | CNY 13,45 | -%2,39 | CNY 13,83 | CNY 13,98 | CNY 13,45 | 1,54M |
| 2026-09-02 | CNY 13,78 | -%0,79 | CNY 13,76 | CNY 13,86 | CNY 13,63 | 1,54M |
| 2026-09-01 | CNY 13,89 | +%1,31 | CNY 13,61 | CNY 14,16 | CNY 13,61 | 3,08M |
| 2026-08-31 | CNY 13,71 | -%1,44 | CNY 13,86 | CNY 14,02 | CNY 13,61 | 3,44M |
| 2026-08-28 | CNY 13,91 | -%3,74 | CNY 14,40 | CNY 14,45 | CNY 13,83 | 5,61M |
| 2026-08-27 | CNY 14,45 | +%0,70 | CNY 14,23 | CNY 15,79 | CNY 14,16 | 9,40M |
| 2026-08-26 | CNY 14,35 | +%2,87 | CNY 13,95 | CNY 14,62 | CNY 13,88 | 2,83M |
| 2026-08-25 | CNY 13,95 | +%0,87 | CNY 13,71 | CNY 14,08 | CNY 13,71 | 1,31M |
| 2026-08-24 | CNY 13,83 | -%0,43 | CNY 13,76 | CNY 14,29 | CNY 13,76 | 1,72M |
| 2026-08-21 | CNY 13,89 | -%1,07 | CNY 13,62 | CNY 14,19 | CNY 13,56 | 2,76M |
| 2026-08-20 | CNY 14,04 | +%0,29 | CNY 14,15 | CNY 15,40 | CNY 13,93 | 5,16M |
| 2026-08-19 | CNY 14,00 | -%5,53 | CNY 14,74 | CNY 14,81 | CNY 14,00 | 2,66M |
| 2026-08-18 | CNY 14,82 | -%1,20 | CNY 14,97 | CNY 15,24 | CNY 14,73 | 3,62M |
| 2026-08-17 | CNY 15,00 | +%4,75 | CNY 14,08 | CNY 15,50 | CNY 14,06 | 7,36M |
| 2026-08-14 | CNY 14,32 | +%3,24 | CNY 13,87 | CNY 14,52 | CNY 13,69 | 4,18M |
| 2026-08-13 | CNY 13,87 | +%0,95 | CNY 13,65 | CNY 14,19 | CNY 13,58 | 3,70M |
| 2026-08-12 | CNY 13,74 | +%1,33 | CNY 13,42 | CNY 13,85 | CNY 13,42 | 1,82M |
| 2026-08-11 | CNY 13,56 | +%0,82 | CNY 13,44 | CNY 13,68 | CNY 13,35 | 1,80M |
| 2026-08-10 | CNY 13,45 | +%2,83 | CNY 13,07 | CNY 13,58 | CNY 13,01 | 1,59M |
| 2026-08-07 | CNY 13,08 | -%0,83 | CNY 13,23 | CNY 13,25 | CNY 12,91 | 1,53M |
| 2026-08-06 | CNY 13,19 | -%0,45 | CNY 13,33 | CNY 13,33 | CNY 12,95 | 1,66M |
| 2026-08-05 | CNY 13,25 | -%1,12 | CNY 13,22 | CNY 13,70 | CNY 13,16 | 2,90M |
| 2026-08-04 | CNY 13,40 | +%1,52 | CNY 13,12 | CNY 13,70 | CNY 13,10 | 4,56M |
| 2026-08-03 | CNY 13,20 | +%4,02 | CNY 12,70 | CNY 13,45 | CNY 12,63 | 4,75M |
| 2026-07-31 | CNY 12,69 | +%1,52 | CNY 12,44 | CNY 12,93 | CNY 12,40 | 3,52M |
| 2026-07-30 | CNY 12,50 | -%3,99 | CNY 13,06 | CNY 13,31 | CNY 12,42 | 6,44M |
| 2026-07-29 | CNY 13,02 | +%9,97 | CNY 11,83 | CNY 13,02 | CNY 11,77 | 3,67M |
| 2026-07-28 | CNY 11,84 | +%1,46 | CNY 11,67 | CNY 11,90 | CNY 11,54 | 1,29M |
| 2026-07-27 | CNY 11,67 | +%2,19 | CNY 11,42 | CNY 11,76 | CNY 11,32 | 961,30K |
| 2026-07-24 | CNY 11,42 | -%2,81 | CNY 11,68 | CNY 11,78 | CNY 11,42 | 814,60K |
| 2026-07-23 | CNY 11,75 | +%1,03 | CNY 11,53 | CNY 11,79 | CNY 11,52 | 867,40K |
| 2026-07-22 | CNY 11,63 | -%1,27 | CNY 11,75 | CNY 12,05 | CNY 11,54 | 1,26M |
| 2026-07-21 | CNY 11,78 | -%1,17 | CNY 11,92 | CNY 12,00 | CNY 11,63 | 1,51M |
| 2026-07-20 | CNY 11,92 | -%2,93 | CNY 12,40 | CNY 12,42 | CNY 11,71 | 1,70M |
| 2026-07-17 | CNY 12,28 | -%2,46 | CNY 12,59 | CNY 12,78 | CNY 12,19 | 1,17M |
| 2026-07-16 | CNY 12,59 | +%1,86 | CNY 12,36 | CNY 12,63 | CNY 12,20 | 1,09M |
| 2026-07-15 | CNY 12,36 | +%3,00 | CNY 11,90 | CNY 12,41 | CNY 11,90 | 1,63M |
| 2026-07-14 | CNY 12,00 | +%1,61 | CNY 11,78 | CNY 12,01 | CNY 11,67 | 1,24M |
| 2026-07-13 | CNY 11,81 | -%0,59 | CNY 11,76 | CNY 11,95 | CNY 11,65 | 1,34M |
| 2026-07-10 | CNY 11,88 | +%0,68 | CNY 11,77 | CNY 12,04 | CNY 11,68 | 1,49M |
| 2026-07-09 | CNY 11,80 | -%1,50 | CNY 11,91 | CNY 12,04 | CNY 11,68 | 1,12M |
| 2026-07-08 | CNY 11,98 | +%0,84 | CNY 12,40 | CNY 12,40 | CNY 11,79 | 1,20M |
| 2026-07-07 | CNY 11,88 | -%2,46 | CNY 12,13 | CNY 12,14 | CNY 11,81 | 1,12M |
| 2026-07-06 | CNY 12,18 | -%0,98 | CNY 12,30 | CNY 12,47 | CNY 12,03 | 1,39M |
| 2026-07-03 | CNY 12,30 | +%0,41 | CNY 12,25 | CNY 12,49 | CNY 12,16 | 1,49M |
| 2026-07-02 | CNY 12,25 | -%0,49 | CNY 12,30 | CNY 12,53 | CNY 12,13 | 1,05M |
| 2026-07-01 | CNY 12,31 | +%3,10 | CNY 11,90 | CNY 12,39 | CNY 11,83 | 1,17M |
| 2026-06-30 | CNY 11,94 | -%2,61 | CNY 12,25 | CNY 12,29 | CNY 11,83 | 1,15M |
| 2026-06-29 | CNY 12,26 | -%1,13 | CNY 12,32 | CNY 12,40 | CNY 11,93 | 1,71M |
| 2026-06-26 | CNY 12,40 | -%2,29 | CNY 12,68 | CNY 12,79 | CNY 12,30 | 1,21M |
| 2026-06-25 | CNY 12,69 | +%0,16 | CNY 12,69 | CNY 12,76 | CNY 12,40 | 1,17M |
| 2026-06-24 | CNY 12,67 | -%0,63 | CNY 12,76 | CNY 12,82 | CNY 12,38 | 892,60K |
| 2026-06-23 | CNY 12,75 | +%1,43 | CNY 12,48 | CNY 12,90 | CNY 12,38 | 950,81K |
| 2026-06-22 | CNY 12,57 | +%0,24 | CNY 12,63 | CNY 12,63 | CNY 12,17 | 1,38M |
| 2026-06-18 | CNY 12,54 | -%1,65 | CNY 12,76 | CNY 12,76 | CNY 12,50 | 1,29M |
| 2026-06-17 | CNY 12,75 | -%7,07 | CNY 13,69 | CNY 13,69 | CNY 12,72 | 2,39M |
| 2026-06-16 | CNY 13,72 | -%4,06 | CNY 14,06 | CNY 14,33 | CNY 13,43 | 2,67M |
| 2026-06-15 | CNY 14,30 | +%5,54 | CNY 13,49 | CNY 14,33 | CNY 13,44 | 2,48M |
| 2026-06-12 | CNY 13,55 | +%4,96 | CNY 12,91 | CNY 13,61 | CNY 12,80 | 1,50M |
| 2026-06-11 | CNY 12,91 | -%1,00 | CNY 13,06 | CNY 13,12 | CNY 12,69 | 808,90K |
| 2026-06-10 | CNY 13,04 | -%0,91 | CNY 13,17 | CNY 13,27 | CNY 12,83 | 971,00K |
| 2026-06-09 | CNY 13,16 | -%0,60 | CNY 13,25 | CNY 13,38 | CNY 13,10 | 735,20K |
| 2026-06-08 | CNY 13,24 | -%1,85 | CNY 13,40 | CNY 13,56 | CNY 13,09 | 1,02M |
| 2026-06-05 | CNY 13,49 | +%0,30 | CNY 13,59 | CNY 13,60 | CNY 13,26 | 1,23M |
| 2026-06-04 | CNY 13,45 | -%2,75 | CNY 13,86 | CNY 13,90 | CNY 13,31 | 1,39M |
| 2026-06-03 | CNY 13,83 | -%1,71 | CNY 13,93 | CNY 14,14 | CNY 13,66 | 1,31M |
| 2026-06-02 | CNY 14,07 | -%3,23 | CNY 14,45 | CNY 14,53 | CNY 13,92 | 1,62M |
| 2026-06-01 | CNY 14,54 | +%1,32 | CNY 14,21 | CNY 14,64 | CNY 14,16 | 1,42M |
| 2026-05-29 | CNY 14,35 | %0,00 | CNY 14,47 | CNY 14,59 | CNY 14,23 | 1,73M |
| 2026-05-28 | CNY 14,35 | -%1,44 | CNY 14,60 | CNY 15,20 | CNY 14,11 | 2,61M |
| 2026-05-27 | CNY 14,56 | -%7,14 | CNY 15,44 | CNY 15,69 | CNY 14,40 | 4,89M |
| 2026-05-26 | CNY 15,68 | -%8,52 | CNY 17,17 | CNY 17,20 | CNY 15,43 | 4,70M |