Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 45,36 | -%1,67 | CNY 46,48 | CNY 46,77 | CNY 44,81 | 27,82M |
| 2026-09-29 | CNY 46,13 | +%1,01 | CNY 45,43 | CNY 47,09 | CNY 45,00 | 34,26M |
| 2026-09-28 | CNY 45,67 | -%5,52 | CNY 47,68 | CNY 48,60 | CNY 45,52 | 53,92M |
| 2026-09-24 | CNY 48,34 | +%0,65 | CNY 48,02 | CNY 51,08 | CNY 48,02 | 73,27M |
| 2026-09-23 | CNY 48,03 | +%2,41 | CNY 47,28 | CNY 48,65 | CNY 46,28 | 43,13M |
| 2026-09-22 | CNY 46,90 | +%1,27 | CNY 47,31 | CNY 48,86 | CNY 46,32 | 45,95M |
| 2026-09-21 | CNY 46,31 | -%0,41 | CNY 46,66 | CNY 47,00 | CNY 45,90 | 32,49M |
| 2026-09-18 | CNY 46,50 | +%2,72 | CNY 46,26 | CNY 46,72 | CNY 45,17 | 47,11M |
| 2026-09-17 | CNY 45,27 | +%0,89 | CNY 45,65 | CNY 46,31 | CNY 44,81 | 60,50M |
| 2026-09-16 | CNY 44,87 | +%10,00 | CNY 40,76 | CNY 44,87 | CNY 40,51 | 49,73M |
| 2026-09-15 | CNY 40,79 | +%0,72 | CNY 40,00 | CNY 41,60 | CNY 39,89 | 17,57M |
| 2026-09-14 | CNY 40,50 | -%0,25 | CNY 40,03 | CNY 40,99 | CNY 39,60 | 13,14M |
| 2026-09-11 | CNY 40,60 | -%1,79 | CNY 40,77 | CNY 40,96 | CNY 39,30 | 20,17M |
| 2026-09-10 | CNY 41,34 | -%1,88 | CNY 41,75 | CNY 42,18 | CNY 41,28 | 14,74M |
| 2026-09-09 | CNY 42,13 | +%0,52 | CNY 42,10 | CNY 42,79 | CNY 41,90 | 19,55M |
| 2026-09-08 | CNY 41,91 | -%2,06 | CNY 42,79 | CNY 42,91 | CNY 41,60 | 23,64M |
| 2026-09-07 | CNY 42,79 | +%6,58 | CNY 40,95 | CNY 43,30 | CNY 40,31 | 37,52M |
| 2026-09-04 | CNY 40,15 | -%3,04 | CNY 41,64 | CNY 42,26 | CNY 39,70 | 23,79M |
| 2026-09-03 | CNY 41,41 | -%0,81 | CNY 42,19 | CNY 42,35 | CNY 40,92 | 18,73M |
| 2026-09-02 | CNY 41,75 | -%0,85 | CNY 41,56 | CNY 42,09 | CNY 40,93 | 20,88M |
| 2026-09-01 | CNY 42,11 | -%3,70 | CNY 43,99 | CNY 44,18 | CNY 42,10 | 27,47M |
| 2026-08-31 | CNY 43,73 | +%1,16 | CNY 41,95 | CNY 43,93 | CNY 41,72 | 32,94M |
| 2026-08-28 | CNY 43,23 | -%3,03 | CNY 44,20 | CNY 45,05 | CNY 43,17 | 34,56M |
| 2026-08-27 | CNY 44,58 | +%5,04 | CNY 43,50 | CNY 44,75 | CNY 42,30 | 46,48M |
| 2026-08-26 | CNY 42,44 | -%1,80 | CNY 43,20 | CNY 43,50 | CNY 41,90 | 28,16M |
| 2026-08-25 | CNY 43,22 | -%2,81 | CNY 43,01 | CNY 43,89 | CNY 41,52 | 41,47M |
| 2026-08-24 | CNY 44,47 | +%0,84 | CNY 44,53 | CNY 45,20 | CNY 42,69 | 43,46M |
| 2026-08-21 | CNY 44,10 | +%0,57 | CNY 43,44 | CNY 45,09 | CNY 43,40 | 37,69M |
| 2026-08-20 | CNY 43,85 | -%2,58 | CNY 46,00 | CNY 46,55 | CNY 43,50 | 48,23M |
| 2026-08-19 | CNY 45,01 | -%9,29 | CNY 48,14 | CNY 49,35 | CNY 44,70 | 83,86M |
| 2026-08-18 | CNY 49,62 | +%6,50 | CNY 47,00 | CNY 51,25 | CNY 47,00 | 97,57M |
| 2026-08-17 | CNY 46,59 | +%3,88 | CNY 44,88 | CNY 46,59 | CNY 44,65 | 37,40M |
| 2026-08-14 | CNY 44,85 | +%1,82 | CNY 44,88 | CNY 45,30 | CNY 43,85 | 28,97M |
| 2026-08-13 | CNY 44,05 | -%3,21 | CNY 46,42 | CNY 46,46 | CNY 43,95 | 38,05M |
| 2026-08-12 | CNY 45,51 | +%3,88 | CNY 44,24 | CNY 45,90 | CNY 43,60 | 39,41M |
| 2026-08-11 | CNY 43,81 | -%0,97 | CNY 43,85 | CNY 44,93 | CNY 43,34 | 33,22M |
| 2026-08-10 | CNY 44,24 | -%1,43 | CNY 45,00 | CNY 45,40 | CNY 43,10 | 37,87M |
| 2026-08-07 | CNY 44,88 | +%3,22 | CNY 43,38 | CNY 45,00 | CNY 42,68 | 43,61M |
| 2026-08-06 | CNY 43,48 | +%4,42 | CNY 40,83 | CNY 43,90 | CNY 40,83 | 53,08M |
| 2026-08-05 | CNY 41,64 | +%8,72 | CNY 38,28 | CNY 42,13 | CNY 38,18 | 55,70M |
| 2026-08-04 | CNY 38,30 | +%6,80 | CNY 36,50 | CNY 38,63 | CNY 35,83 | 41,22M |
| 2026-08-03 | CNY 35,86 | -%3,34 | CNY 37,00 | CNY 37,40 | CNY 35,74 | 40,44M |
| 2026-07-31 | CNY 37,10 | +%3,98 | CNY 38,32 | CNY 39,25 | CNY 37,08 | 55,37M |
| 2026-07-30 | CNY 35,68 | -%9,46 | CNY 39,56 | CNY 39,78 | CNY 35,60 | 49,29M |
| 2026-07-29 | CNY 39,41 | -%1,84 | CNY 40,08 | CNY 40,51 | CNY 37,38 | 43,81M |
| 2026-07-28 | CNY 40,15 | -%7,30 | CNY 42,78 | CNY 43,77 | CNY 39,77 | 37,28M |
| 2026-07-27 | CNY 43,31 | +%3,74 | CNY 41,81 | CNY 43,38 | CNY 40,00 | 37,66M |
| 2026-07-24 | CNY 41,75 | -%2,66 | CNY 42,76 | CNY 43,41 | CNY 41,21 | 36,09M |
| 2026-07-23 | CNY 42,89 | -%0,90 | CNY 44,00 | CNY 44,17 | CNY 41,80 | 41,48M |
| 2026-07-22 | CNY 43,28 | -%1,25 | CNY 42,83 | CNY 45,58 | CNY 42,50 | 59,32M |
| 2026-07-21 | CNY 43,83 | +%7,03 | CNY 40,98 | CNY 44,04 | CNY 36,86 | 75,85M |
| 2026-07-20 | CNY 40,95 | -%10,00 | CNY 46,61 | CNY 46,68 | CNY 40,95 | 49,41M |
| 2026-07-17 | CNY 45,50 | -%6,91 | CNY 49,75 | CNY 49,75 | CNY 45,30 | 56,98M |
| 2026-07-16 | CNY 48,88 | -%7,76 | CNY 51,48 | CNY 52,96 | CNY 48,36 | 58,69M |
| 2026-07-15 | CNY 52,99 | -%10,00 | CNY 60,00 | CNY 60,44 | CNY 52,99 | 58,99M |
| 2026-07-14 | CNY 58,88 | +%2,58 | CNY 57,50 | CNY 59,88 | CNY 55,35 | 55,30M |
| 2026-07-13 | CNY 57,40 | -%5,99 | CNY 60,00 | CNY 62,56 | CNY 57,11 | 52,66M |
| 2026-07-10 | CNY 61,06 | -%4,25 | CNY 64,01 | CNY 68,18 | CNY 61,02 | 84,80M |
| 2026-07-09 | CNY 63,77 | +%10,01 | CNY 58,80 | CNY 63,77 | CNY 58,38 | 63,54M |
| 2026-07-08 | CNY 57,97 | -%4,23 | CNY 61,00 | CNY 61,84 | CNY 55,76 | 57,35M |
| 2026-07-07 | CNY 60,53 | +%1,75 | CNY 59,38 | CNY 62,26 | CNY 58,44 | 56,67M |
| 2026-07-06 | CNY 59,49 | -%8,01 | CNY 63,40 | CNY 65,19 | CNY 58,41 | 78,96M |
| 2026-07-03 | CNY 64,67 | -%10,01 | CNY 68,00 | CNY 69,60 | CNY 64,67 | 86,02M |
| 2026-07-02 | CNY 71,86 | -%9,99 | CNY 75,00 | CNY 75,89 | CNY 71,86 | 70,46M |
| 2026-07-01 | CNY 79,84 | +%2,89 | CNY 77,61 | CNY 83,29 | CNY 76,45 | 102,04M |
| 2026-06-30 | CNY 77,60 | -%1,64 | CNY 77,00 | CNY 78,98 | CNY 73,86 | 90,20M |
| 2026-06-29 | CNY 78,89 | +%4,67 | CNY 77,00 | CNY 79,89 | CNY 70,00 | 131,79M |
| 2026-06-26 | CNY 75,37 | +%6,91 | CNY 71,05 | CNY 76,50 | CNY 68,83 | 133,00M |
| 2026-06-25 | CNY 70,50 | +%4,91 | CNY 68,10 | CNY 70,50 | CNY 65,50 | 102,90M |
| 2026-06-24 | CNY 67,20 | +%1,05 | CNY 65,99 | CNY 68,00 | CNY 63,84 | 72,97M |
| 2026-06-23 | CNY 66,50 | -%3,22 | CNY 68,00 | CNY 69,88 | CNY 65,33 | 70,08M |
| 2026-06-22 | CNY 68,71 | -%2,12 | CNY 71,60 | CNY 72,00 | CNY 64,94 | 97,60M |
| 2026-06-18 | CNY 70,20 | -%1,06 | CNY 69,69 | CNY 73,94 | CNY 69,69 | 83,89M |
| 2026-06-17 | CNY 70,95 | +%4,11 | CNY 67,76 | CNY 71,59 | CNY 65,58 | 97,24M |
| 2026-06-16 | CNY 68,15 | +%0,15 | CNY 69,50 | CNY 71,51 | CNY 67,79 | 87,56M |
| 2026-06-15 | CNY 68,05 | +%2,95 | CNY 67,35 | CNY 69,75 | CNY 63,03 | 91,12M |
| 2026-06-12 | CNY 66,10 | -%7,12 | CNY 73,91 | CNY 77,58 | CNY 65,83 | 105,69M |
| 2026-06-11 | CNY 71,17 | -%3,17 | CNY 72,50 | CNY 74,76 | CNY 68,80 | 97,30M |
| 2026-06-10 | CNY 73,50 | +%3,27 | CNY 74,00 | CNY 75,69 | CNY 70,20 | 106,49M |
| 2026-06-09 | CNY 71,17 | +%10,00 | CNY 66,50 | CNY 71,17 | CNY 64,15 | 66,81M |
| 2026-06-08 | CNY 64,70 | -%3,10 | CNY 62,99 | CNY 69,14 | CNY 62,99 | 81,95M |
| 2026-06-05 | CNY 66,77 | +%4,49 | CNY 64,89 | CNY 68,37 | CNY 63,13 | 102,35M |
| 2026-06-04 | CNY 63,90 | +%10,00 | CNY 57,96 | CNY 63,90 | CNY 56,56 | 97,09M |
| 2026-06-03 | CNY 58,09 | +%7,89 | CNY 54,91 | CNY 59,22 | CNY 54,91 | 80,28M |
| 2026-06-02 | CNY 53,84 | -%4,03 | CNY 55,69 | CNY 56,18 | CNY 53,58 | 51,75M |
| 2026-06-01 | CNY 56,10 | +%1,30 | CNY 55,32 | CNY 59,00 | CNY 52,35 | 72,46M |
| 2026-05-29 | CNY 55,38 | -%6,28 | CNY 59,10 | CNY 61,10 | CNY 54,00 | 80,52M |
| 2026-05-28 | CNY 59,09 | +%4,58 | CNY 55,50 | CNY 59,98 | CNY 54,71 | 93,50M |
| 2026-05-27 | CNY 56,50 | +%7,01 | CNY 53,26 | CNY 57,36 | CNY 52,64 | 79,16M |
| 2026-05-26 | CNY 52,80 | -%2,51 | CNY 53,80 | CNY 54,45 | CNY 51,61 | 42,75M |